SPY281215C00585000
SPY Dec 15 2028 585.00 Call
optionOPRA
InactiveOct 8, 2026
257.41USD+2.554%(+6.41)1Vol20OI
SPY281215C00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 257.41 | 257.41 | 257.41 | 257.41 | +2.554% | 1 | 20 | 0.000% |
| 2026-09-21 | 250.75 | 251.00 | 250.75 | 251.00 | +2.462% | 2 | 21 | +2.554% |
| 2026-09-17 | 244.90 | 244.97 | 244.90 | 244.97 | -1.827% | 2 | 21 | +5.078% |
| 2026-09-08 | 249.53 | 249.53 | 249.53 | 249.53 | -1.211% | 1 | 21 | +3.158% |
| 2026-08-28 | 252.59 | 252.59 | 252.59 | 252.59 | +1.613% | 1 | 20 | +1.908% |
| 2026-08-21 | 248.58 | 248.58 | 248.58 | 248.58 | +4.590% | 1 | 20 | +3.552% |
| 2026-07-21 | 237.67 | 237.67 | 237.67 | 237.67 | -1.382% | 4 | 16 | +8.306% |
| 2026-07-13 | 241.00 | 241.00 | 241.00 | 241.00 | +5.240% | 1 | 16 | +6.809% |
| 2026-06-09 | 229.00 | 229.00 | 229.00 | 229.00 | -3.335% | 1 | 16 | +12.406% |
| 2026-05-26 | 236.90 | 236.90 | 236.90 | 236.90 | +4.223% | 1 | 16 | +8.658% |
| 2026-05-19 | 227.30 | 227.30 | 227.30 | 227.30 | -0.351% | 1 | 16 | +13.247% |
| 2026-05-13 | 228.10 | 228.10 | 228.10 | 228.10 | +0.715% | 1 | 15 | +12.850% |
| 2026-05-08 | 226.48 | 226.48 | 226.48 | 226.48 | +12.509% | 5 | 10 | +13.657% |
| 2026-04-17 | 201.30 | 201.30 | 201.30 | 201.30 | +13.096% | 1 | 10 | +27.874% |
| 2026-04-13 | 176.44 | 177.99 | 176.44 | 177.99 | -0.503% | 2 | 10 | +44.620% |
| 2026-04-10 | 178.89 | 178.89 | 178.89 | 178.89 | +0.218% | 2 | 11 | +43.893% |
| 2026-04-09 | 178.72 | 178.72 | 178.50 | 178.50 | +10.185% | 2 | 10 | +44.207% |
| 2026-04-06 | 162.00 | 162.00 | 162.00 | 162.00 | +13.852% | 1 | 9 | +58.895% |
| 2026-03-30 | 142.29 | 142.29 | 142.29 | 142.29 | -15.874% | 1 | 9 | +80.905% |
| 2026-03-12 | 169.14 | 169.14 | 169.14 | 169.14 | -0.065% | 2 | 9 | +52.188% |
| 2026-03-09 | 169.25 | 169.25 | 169.25 | 169.25 | -6.837% | 2 | 11 | +52.089% |
| 2026-02-26 | 181.67 | 181.67 | 181.67 | 181.67 | -2.569% | 1 | 11 | +41.691% |
| 2026-02-25 | 186.46 | 186.46 | 186.46 | 186.46 | +3.733% | 1 | 9 | +38.051% |
| 2026-02-13 | 179.75 | 179.75 | 179.75 | 179.75 | -0.305% | 1 | 9 | +43.204% |
| 2026-02-12 | 180.30 | 180.30 | 180.30 | 180.30 | -4.598% | 2 | 9 | +42.768% |
| 2026-02-03 | 188.99 | 188.99 | 188.99 | 188.99 | +0.527% | 1 | 9 | +36.203% |
| 2026-01-30 | 188.00 | 188.00 | 188.00 | 188.00 | -0.529% | 1 | 10 | +36.920% |
| 2026-01-29 | 186.11 | 189.00 | 186.11 | 189.00 | -2.225% | 5 | 10 | +36.196% |
| 2026-01-28 | 193.30 | 193.30 | 193.30 | 193.30 | +2.819% | 1 | 5 | +33.166% |
| 2026-01-23 | 188.00 | 188.00 | 188.00 | 188.00 | +5.028% | 1 | 5 | +36.920% |
| 2026-01-20 | 179.00 | 179.00 | 179.00 | 179.00 | -5.968% | 1 | 5 | +43.804% |
| 2026-01-16 | 190.36 | 190.36 | 190.36 | 190.36 | -0.476% | 4 | 4 | +35.223% |
| 2026-01-15 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000% | 4 | 4 | +34.579% |