SPY281215C00580000
SPY Dec 15 2028 580.00 Call
optionOPRA
EODOct 19, 2026
253.59USD-1.262%(-3.24)10Vol67OI
SPY281215C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 253.59 | 253.59 | 253.59 | 253.59 | -1.262% | 10 | 67 | 0.000% |
| 2026-10-14 | 256.83 | 256.83 | 256.83 | 256.83 | -2.557% | 1 | 66 | -1.262% |
| 2026-10-13 | 263.57 | 263.57 | 263.57 | 263.57 | -0.936% | 2 | 66 | -3.786% |
| 2026-10-06 | 266.45 | 266.45 | 265.99 | 266.06 | +1.857% | 11 | 57 | -4.687% |
| 2026-09-22 | 261.21 | 261.21 | 261.21 | 261.21 | +2.560% | 1 | 57 | -2.917% |
| 2026-09-21 | 254.69 | 254.69 | 254.69 | 254.69 | +4.100% | 1 | 56 | -0.432% |
| 2026-09-15 | 244.66 | 244.66 | 244.66 | 244.66 | -1.100% | 1 | 56 | +3.650% |
| 2026-09-14 | 247.38 | 247.38 | 247.38 | 247.38 | -1.309% | 1 | 55 | +2.510% |
| 2026-08-20 | 250.69 | 250.69 | 250.66 | 250.66 | -2.277% | 2 | 57 | +1.169% |
| 2026-08-19 | 256.50 | 256.50 | 256.50 | 256.50 | -1.897% | 1 | 57 | -1.135% |
| 2026-08-17 | 261.46 | 261.46 | 261.46 | 261.46 | +1.538% | 1 | 56 | -3.010% |
| 2026-08-06 | 259.40 | 259.90 | 257.50 | 257.50 | +8.112% | 20 | 36 | -1.518% |
| 2026-07-20 | 238.18 | 238.18 | 238.18 | 238.18 | -3.789% | 1 | 36 | +6.470% |
| 2026-06-15 | 247.56 | 247.56 | 247.56 | 247.56 | +3.068% | 5 | 36 | +2.436% |
| 2026-06-09 | 240.19 | 240.19 | 240.19 | 240.19 | +2.169% | 1 | 36 | +5.579% |
| 2026-06-05 | 239.79 | 239.79 | 235.09 | 235.09 | -5.396% | 6 | 32 | +7.869% |
| 2026-06-01 | 248.50 | 248.50 | 248.50 | 248.50 | +7.112% | 4 | 32 | +2.048% |
| 2026-05-19 | 232.00 | 232.00 | 232.00 | 232.00 | -0.480% | 1 | 32 | +9.306% |
| 2026-05-18 | 232.92 | 233.12 | 232.92 | 233.12 | -3.378% | 4 | 31 | +8.781% |
| 2026-05-14 | 241.27 | 241.27 | 241.27 | 241.27 | +3.208% | 1 | 31 | +5.106% |
| 2026-05-13 | 233.77 | 233.77 | 233.77 | 233.77 | +0.572% | 1 | 30 | +8.478% |
| 2026-05-11 | 231.10 | 232.44 | 231.10 | 232.44 | +1.947% | 2 | 30 | +9.099% |
| 2026-05-06 | 228.00 | 228.00 | 228.00 | 228.00 | +4.731% | 2 | 30 | +11.224% |
| 2026-05-05 | 220.00 | 220.00 | 217.70 | 217.70 | +1.492% | 2 | 29 | +16.486% |
| 2026-05-04 | 214.50 | 214.50 | 214.50 | 214.50 | +2.143% | 1 | 29 | +18.224% |
| 2026-04-29 | 210.00 | 210.00 | 210.00 | 210.00 | +2.624% | 1 | 29 | +20.757% |
| 2026-04-24 | 204.63 | 204.63 | 204.63 | 204.63 | -1.145% | 1 | 28 | +23.926% |
| 2026-04-22 | 207.00 | 207.00 | 207.00 | 207.00 | +4.366% | 1 | 29 | +22.507% |
| 2026-04-16 | 198.34 | 198.34 | 198.34 | 198.34 | +1.927% | 1 | 29 | +27.856% |
| 2026-04-15 | 194.59 | 194.59 | 194.59 | 194.59 | +1.762% | 10 | 28 | +30.320% |
| 2026-04-14 | 191.22 | 191.22 | 191.22 | 191.22 | +5.066% | 2 | 31 | +32.617% |
| 2026-04-13 | 182.00 | 182.00 | 182.00 | 182.00 | +0.775% | 1 | 31 | +39.335% |
| 2026-04-09 | 177.95 | 180.62 | 177.95 | 180.60 | +2.230% | 11 | 31 | +40.415% |
| 2026-04-08 | 176.66 | 176.66 | 176.66 | 176.66 | +7.431% | 1 | 21 | +43.547% |
| 2026-04-01 | 164.03 | 164.44 | 164.03 | 164.44 | +3.905% | 2 | 20 | +54.214% |
| 2026-03-31 | 150.17 | 158.26 | 150.17 | 158.26 | +8.949% | 2 | 19 | +60.236% |
| 2026-03-30 | 145.26 | 145.26 | 145.26 | 145.26 | -12.741% | 1 | 18 | +74.577% |
| 2026-03-25 | 166.47 | 166.47 | 166.47 | 166.47 | +4.044% | 1 | 17 | +52.334% |
| 2026-03-20 | 160.00 | 160.00 | 160.00 | 160.00 | -7.381% | 1 | 17 | +58.494% |
| 2026-03-09 | 172.75 | 172.75 | 172.75 | 172.75 | -6.622% | 2 | 17 | +46.796% |
| 2026-03-02 | 185.00 | 185.00 | 185.00 | 185.00 | +1.648% | 1 | 17 | +37.076% |
| 2026-02-27 | 182.00 | 182.00 | 182.00 | 182.00 | -1.940% | 1 | 16 | +39.335% |
| 2026-02-26 | 185.60 | 185.60 | 185.60 | 185.60 | +2.034% | 1 | 16 | +36.633% |
| 2026-02-23 | 185.59 | 185.59 | 181.86 | 181.90 | -2.727% | 6 | 15 | +39.412% |
| 2026-02-20 | 185.00 | 187.59 | 185.00 | 187.00 | +3.264% | 3 | 16 | +35.610% |
| 2026-02-19 | 181.09 | 181.09 | 181.09 | 181.09 | -0.773% | 1 | 17 | +40.035% |
| 2026-02-13 | 180.00 | 182.50 | 180.00 | 182.50 | -5.352% | 3 | 13 | +38.953% |
| 2026-02-09 | 192.99 | 192.99 | 192.82 | 192.82 | +1.645% | 4 | 13 | +31.516% |
| 2026-02-06 | 185.30 | 189.70 | 185.30 | 189.70 | +0.461% | 2 | 9 | +33.679% |
| 2026-02-04 | 188.83 | 188.83 | 188.83 | 188.83 | -2.140% | 4 | 7 | +34.295% |
| 2026-02-03 | 190.82 | 192.96 | 190.82 | 192.96 | +0.747% | 2 | 3 | +31.421% |
| 2026-01-22 | 191.53 | 191.53 | 191.53 | 191.53 | +4.804% | 1 | 5 | +32.402% |
| 2026-01-20 | 183.00 | 183.00 | 182.75 | 182.75 | 0.000% | 5 | 5 | +38.763% |