SPY281215C00575000
SPY Dec 15 2028 575.00 Call
optionOPRA
EODOct 20, 2026
260.00USD-2.589%(-6.91)1Vol36OI
SPY281215C00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 260.00 | 260.00 | 260.00 | 260.00 | -2.589% | 1 | 35 | 0.000% |
| 2026-10-09 | 266.91 | 266.91 | 266.91 | 266.91 | -0.034% | 1 | 34 | -2.589% |
| 2026-10-05 | 267.00 | 267.00 | 267.00 | 267.00 | +5.810% | 1 | 33 | -2.622% |
| 2026-09-01 | 252.34 | 252.34 | 252.34 | 252.34 | -3.947% | 4 | 29 | +3.036% |
| 2026-08-07 | 262.71 | 262.71 | 262.71 | 262.71 | +5.168% | 1 | 30 | -1.032% |
| 2026-08-03 | 249.80 | 249.80 | 249.80 | 249.80 | +6.515% | 2 | 32 | +4.083% |
| 2026-07-30 | 234.52 | 234.52 | 234.52 | 234.52 | +2.388% | 1 | 33 | +10.865% |
| 2026-07-29 | 233.60 | 235.60 | 229.05 | 229.05 | -8.541% | 3 | 32 | +13.512% |
| 2026-07-15 | 250.44 | 250.44 | 250.44 | 250.44 | +2.644% | 1 | 33 | +3.817% |
| 2026-07-07 | 243.99 | 243.99 | 243.99 | 243.99 | +0.103% | 1 | 32 | +6.562% |
| 2026-07-01 | 243.74 | 243.74 | 243.74 | 243.74 | +0.243% | 2 | 30 | +6.671% |
| 2026-06-30 | 243.15 | 243.15 | 243.15 | 243.15 | +6.003% | 1 | 30 | +6.930% |
| 2026-06-26 | 229.38 | 229.38 | 229.38 | 229.38 | -0.701% | 1 | 31 | +13.349% |
| 2026-05-12 | 231.00 | 231.00 | 231.00 | 231.00 | -0.863% | 5 | 31 | +12.554% |
| 2026-05-08 | 233.02 | 233.07 | 233.00 | 233.01 | +8.883% | 7 | 36 | +11.583% |
| 2026-04-30 | 214.00 | 214.00 | 214.00 | 214.00 | +0.706% | 5 | 36 | +21.495% |
| 2026-04-27 | 212.62 | 212.62 | 212.50 | 212.50 | +2.316% | 2 | 31 | +22.353% |
| 2026-04-20 | 208.12 | 208.12 | 207.69 | 207.69 | -1.335% | 3 | 31 | +25.187% |
| 2026-04-17 | 210.50 | 210.50 | 210.50 | 210.50 | +11.671% | 1 | 34 | +23.515% |
| 2026-04-13 | 182.95 | 188.76 | 182.95 | 188.50 | +4.985% | 5 | 35 | +37.931% |
| 2026-04-08 | 181.00 | 181.00 | 179.10 | 179.55 | +5.929% | 5 | 30 | +44.806% |
| 2026-04-07 | 169.50 | 169.52 | 169.50 | 169.50 | +0.893% | 4 | 29 | +53.392% |
| 2026-04-06 | 167.00 | 168.00 | 167.00 | 168.00 | -0.844% | 7 | 25 | +54.762% |
| 2026-04-01 | 169.43 | 169.43 | 169.43 | 169.43 | +11.175% | 1 | 24 | +53.456% |
| 2026-03-30 | 152.85 | 152.85 | 152.40 | 152.40 | -0.275% | 5 | 23 | +70.604% |
| 2026-03-27 | 152.82 | 152.82 | 152.82 | 152.82 | -10.621% | 1 | 18 | +70.135% |
| 2026-03-23 | 172.33 | 172.33 | 170.98 | 170.98 | +4.831% | 2 | 17 | +52.065% |
| 2026-03-20 | 166.00 | 166.00 | 163.10 | 163.10 | -7.097% | 3 | 15 | +59.411% |
| 2026-03-18 | 175.56 | 175.56 | 175.56 | 175.56 | -0.391% | 1 | 13 | +48.098% |
| 2026-03-12 | 176.25 | 176.25 | 176.25 | 176.25 | -1.991% | 1 | 12 | +47.518% |
| 2026-03-11 | 179.83 | 179.83 | 179.83 | 179.83 | +1.887% | 3 | 12 | +44.581% |
| 2026-03-09 | 176.50 | 176.50 | 176.50 | 176.50 | -6.653% | 1 | 9 | +47.309% |
| 2026-02-26 | 189.08 | 189.08 | 189.08 | 189.08 | +1.112% | 1 | 9 | +37.508% |
| 2026-02-19 | 187.00 | 187.00 | 187.00 | 187.00 | -0.261% | 2 | 9 | +39.037% |
| 2026-02-13 | 187.67 | 187.67 | 187.49 | 187.49 | -0.016% | 3 | 4 | +38.674% |
| 2026-02-12 | 187.52 | 187.52 | 187.52 | 187.52 | -0.783% | 1 | 4 | +38.652% |
| 2026-02-06 | 189.00 | 189.00 | 189.00 | 189.00 | +2.611% | 1 | 3 | +37.566% |
| 2026-02-05 | 184.19 | 184.19 | 184.19 | 184.19 | -4.068% | 1 | 2 | +41.159% |
| 2026-02-04 | 192.00 | 192.00 | 192.00 | 192.00 | -2.131% | 1 | 1 | +35.417% |
| 2026-01-15 | 196.88 | 196.88 | 196.18 | 196.18 | 0.000% | 2 | 0 | +32.531% |