SPY281215C00570000
SPY Dec 15 2028 570.00 Call
optionOPRA
EODOct 19, 2026
261.86USD-2.882%(-7.77)2Vol34OI
SPY281215C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 261.86 | 261.86 | 261.86 | 261.86 | -2.882% | 2 | 36 | 0.000% |
| 2026-10-08 | 269.63 | 269.63 | 269.63 | 269.63 | -0.951% | 1 | 37 | -2.882% |
| 2026-10-07 | 272.22 | 272.22 | 272.22 | 272.22 | -0.479% | 1 | 36 | -3.806% |
| 2026-10-06 | 273.53 | 273.53 | 273.53 | 273.53 | +2.646% | 2 | 34 | -4.266% |
| 2026-08-31 | 266.48 | 266.48 | 266.48 | 266.48 | +0.913% | 1 | 33 | -1.734% |
| 2026-08-27 | 264.07 | 264.07 | 264.07 | 264.07 | +1.242% | 1 | 32 | -0.837% |
| 2026-08-21 | 260.83 | 260.83 | 260.83 | 260.83 | -3.361% | 2 | 30 | +0.395% |
| 2026-08-13 | 269.90 | 269.90 | 269.90 | 269.90 | +10.208% | 15 | 30 | -2.979% |
| 2026-07-17 | 244.90 | 244.90 | 244.90 | 244.90 | -3.156% | 2 | 28 | +6.925% |
| 2026-07-15 | 252.88 | 252.88 | 252.88 | 252.88 | +5.397% | 1 | 28 | +3.551% |
| 2026-06-29 | 239.93 | 239.93 | 239.93 | 239.93 | -0.208% | 1 | 28 | +9.140% |
| 2026-06-23 | 240.43 | 240.43 | 240.43 | 240.43 | -0.133% | 1 | 27 | +8.913% |
| 2026-06-11 | 231.63 | 240.75 | 231.63 | 240.75 | -6.104% | 2 | 27 | +8.768% |
| 2026-06-04 | 256.42 | 256.42 | 256.40 | 256.40 | +3.521% | 15 | 12 | +2.129% |
| 2026-05-22 | 247.68 | 247.68 | 247.68 | 247.68 | +4.803% | 5 | 12 | +5.725% |
| 2026-05-12 | 236.33 | 236.33 | 236.33 | 236.33 | -1.685% | 1 | 13 | +10.803% |
| 2026-05-11 | 239.88 | 240.38 | 239.88 | 240.38 | +3.612% | 11 | 14 | +8.936% |
| 2026-05-06 | 230.85 | 232.00 | 230.85 | 232.00 | +3.595% | 7 | 7 | +12.871% |
| 2026-05-01 | 223.95 | 223.95 | 223.95 | 223.95 | +12.318% | 1 | 6 | +16.928% |
| 2026-04-14 | 199.39 | 199.39 | 199.39 | 199.39 | +6.126% | 1 | 6 | +31.331% |
| 2026-04-09 | 187.88 | 187.88 | 187.88 | 187.88 | +14.143% | 1 | 7 | +39.376% |
| 2026-03-31 | 164.60 | 164.60 | 164.60 | 164.60 | +5.947% | 1 | 6 | +59.089% |
| 2026-03-30 | 155.36 | 155.36 | 155.36 | 155.36 | -2.900% | 1 | 7 | +68.550% |
| 2026-03-27 | 160.00 | 160.00 | 160.00 | 160.00 | -2.724% | 1 | 8 | +63.663% |
| 2026-03-26 | 164.48 | 164.48 | 164.48 | 164.48 | -4.233% | 1 | 7 | +59.205% |
| 2026-03-24 | 171.75 | 171.75 | 171.75 | 171.75 | +1.820% | 2 | 6 | +52.466% |
| 2026-03-20 | 170.14 | 170.14 | 168.68 | 168.68 | -3.208% | 2 | 6 | +55.241% |
| 2026-03-18 | 178.41 | 178.41 | 174.27 | 174.27 | -5.866% | 4 | 6 | +50.261% |
| 2026-03-05 | 185.13 | 185.13 | 185.13 | 185.13 | -2.419% | 1 | 3 | +41.447% |
| 2026-02-26 | 189.72 | 189.72 | 189.72 | 189.72 | -1.699% | 1 | 2 | +38.024% |
| 2026-02-24 | 193.00 | 193.00 | 193.00 | 193.00 | -3.486% | 1 | 1 | +35.679% |
| 2026-02-10 | 199.97 | 199.97 | 199.97 | 199.97 | -0.735% | 1 | 1 | +30.950% |
| 2026-01-12 | 201.45 | 201.45 | 201.45 | 201.45 | +3.075% | 1 | 2 | +29.988% |
| 2026-01-06 | 195.44 | 195.44 | 195.44 | 195.44 | 0.000% | 1 | 1 | +33.985% |