SPY281215C00565000
SPY Dec 15 2028 565.00 Call
optionOPRA
EODOct 19, 2026
265.86USD-4.181%(-11.60)2Vol11OI
SPY281215C00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 265.86 | 265.86 | 265.86 | 265.86 | -4.181% | 2 | 9 | 0.000% |
| 2026-10-06 | 277.46 | 277.46 | 277.46 | 277.46 | +6.568% | 2 | 11 | -4.181% |
| 2026-09-18 | 260.36 | 260.36 | 260.36 | 260.36 | -4.696% | 2 | 9 | +2.112% |
| 2026-08-11 | 273.19 | 273.19 | 273.19 | 273.19 | +7.976% | 1 | 9 | -2.683% |
| 2026-07-09 | 251.91 | 253.25 | 251.91 | 253.01 | -0.609% | 11 | 19 | +5.079% |
| 2026-07-06 | 254.56 | 254.56 | 254.56 | 254.56 | +1.269% | 2 | 17 | +4.439% |
| 2026-06-30 | 251.37 | 251.37 | 251.37 | 251.37 | +2.270% | 1 | 16 | +5.764% |
| 2026-06-29 | 245.79 | 245.79 | 245.79 | 245.79 | -0.138% | 1 | 15 | +8.166% |
| 2026-06-24 | 246.13 | 246.13 | 246.13 | 246.13 | -3.418% | 6 | 15 | +8.016% |
| 2026-06-18 | 254.81 | 254.84 | 254.81 | 254.84 | +4.225% | 2 | 13 | +4.324% |
| 2026-06-09 | 244.51 | 244.51 | 244.51 | 244.51 | +0.106% | 1 | 12 | +8.732% |
| 2026-06-08 | 244.25 | 244.32 | 244.25 | 244.25 | -2.183% | 4 | 16 | +8.847% |
| 2026-06-05 | 249.70 | 249.70 | 249.57 | 249.70 | -3.721% | 8 | 8 | +6.472% |
| 2026-05-28 | 259.22 | 259.35 | 259.22 | 259.35 | +41.946% | 4 | 4 | +2.510% |
| 2026-03-16 | 182.85 | 182.85 | 182.71 | 182.71 | +0.539% | 2 | 4 | +45.509% |
| 2026-03-13 | 181.73 | 181.73 | 181.73 | 181.73 | -2.290% | 1 | 4 | +46.294% |
| 2026-03-03 | 185.99 | 185.99 | 185.99 | 185.99 | -3.196% | 1 | 5 | +42.943% |
| 2026-02-27 | 192.13 | 192.13 | 192.13 | 192.13 | +0.068% | 1 | 6 | +38.375% |
| 2026-02-17 | 191.00 | 192.00 | 191.00 | 192.00 | -5.758% | 2 | 5 | +38.469% |
| 2026-02-02 | 203.73 | 203.73 | 203.73 | 203.73 | +1.328% | 3 | 4 | +30.496% |
| 2026-01-23 | 201.06 | 201.06 | 201.06 | 201.06 | -0.985% | 1 | 1 | +32.229% |
| 2026-01-09 | 203.06 | 203.06 | 203.06 | 203.06 | 0.000% | 1 | 1 | +30.927% |