SPY281215C00560000
SPY Dec 15 2028 560.00 Call
optionOPRA
InactiveSep 18, 2026
265.66USD-1.139%(-3.06)2Vol50OI
SPY281215C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 265.66 | 265.66 | 265.66 | 265.66 | -1.139% | 2 | 50 | 0.000% |
| 2026-09-08 | 268.72 | 268.72 | 268.72 | 268.72 | +0.344% | 1 | 49 | -1.139% |
| 2026-08-31 | 267.96 | 267.96 | 267.80 | 267.80 | -2.869% | 2 | 49 | -0.799% |
| 2026-08-05 | 277.50 | 277.50 | 275.71 | 275.71 | -0.455% | 11 | 59 | -3.645% |
| 2026-08-04 | 276.97 | 276.97 | 276.97 | 276.97 | +5.875% | 10 | 59 | -4.083% |
| 2026-08-03 | 261.60 | 261.60 | 261.60 | 261.60 | +1.344% | 1 | 59 | +1.552% |
| 2026-07-22 | 258.13 | 258.13 | 258.13 | 258.13 | +0.588% | 1 | 59 | +2.917% |
| 2026-07-21 | 256.62 | 256.62 | 256.62 | 256.62 | -0.423% | 4 | 59 | +3.523% |
| 2026-07-02 | 257.71 | 257.71 | 257.71 | 257.71 | +0.633% | 5 | 54 | +3.085% |
| 2026-06-22 | 256.09 | 256.09 | 256.09 | 256.09 | +1.221% | 1 | 55 | +3.737% |
| 2026-06-05 | 253.00 | 253.00 | 253.00 | 253.00 | -1.491% | 3 | 58 | +5.004% |
| 2026-05-26 | 256.83 | 256.83 | 256.83 | 256.83 | +3.252% | 1 | 58 | +3.438% |
| 2026-05-15 | 248.74 | 248.74 | 248.74 | 248.74 | -2.995% | 1 | 58 | +6.802% |
| 2026-05-14 | 255.75 | 256.44 | 255.75 | 256.42 | +3.814% | 17 | 58 | +3.603% |
| 2026-05-08 | 244.08 | 247.00 | 244.08 | 247.00 | +2.831% | 21 | 38 | +7.555% |
| 2026-05-07 | 240.25 | 240.46 | 240.19 | 240.20 | +0.083% | 17 | 38 | +10.600% |
| 2026-05-06 | 240.00 | 240.00 | 240.00 | 240.00 | +3.582% | 4 | 38 | +10.692% |
| 2026-05-01 | 231.70 | 231.70 | 231.70 | 231.70 | +7.873% | 1 | 38 | +14.657% |
| 2026-04-23 | 214.79 | 214.79 | 214.79 | 214.79 | -2.691% | 2 | 38 | +23.684% |
| 2026-04-17 | 219.84 | 221.95 | 219.84 | 220.73 | +3.517% | 3 | 38 | +20.355% |
| 2026-04-16 | 213.23 | 213.23 | 213.23 | 213.23 | +7.965% | 4 | 37 | +24.588% |
| 2026-04-10 | 197.50 | 197.50 | 197.50 | 197.50 | +1.225% | 3 | 33 | +34.511% |
| 2026-04-09 | 195.11 | 195.11 | 195.11 | 195.11 | +2.372% | 1 | 30 | +36.159% |
| 2026-04-08 | 190.59 | 190.59 | 190.59 | 190.59 | +6.827% | 4 | 31 | +39.388% |
| 2026-04-07 | 178.41 | 178.41 | 178.41 | 178.41 | +0.643% | 1 | 27 | +48.904% |
| 2026-04-06 | 177.97 | 177.97 | 177.27 | 177.27 | +1.367% | 2 | 27 | +49.862% |
| 2026-04-02 | 175.02 | 175.02 | 174.88 | 174.88 | -0.103% | 2 | 27 | +51.910% |
| 2026-04-01 | 176.00 | 177.23 | 175.06 | 175.06 | +6.097% | 3 | 27 | +51.754% |
| 2026-03-31 | 165.00 | 165.00 | 165.00 | 165.00 | -7.677% | 1 | 25 | +61.006% |
| 2026-03-23 | 178.72 | 178.72 | 178.72 | 178.72 | +1.736% | 2 | 24 | +48.646% |
| 2026-03-20 | 175.67 | 175.67 | 175.67 | 175.67 | -2.757% | 1 | 22 | +51.227% |
| 2026-03-18 | 185.41 | 185.41 | 180.65 | 180.65 | -4.670% | 4 | 21 | +47.058% |
| 2026-03-17 | 189.50 | 189.50 | 189.50 | 189.50 | +4.087% | 1 | 21 | +40.190% |
| 2026-03-13 | 182.06 | 182.06 | 182.06 | 182.06 | +0.325% | 3 | 21 | +45.919% |
| 2026-03-09 | 188.81 | 188.81 | 181.47 | 181.47 | -3.923% | 3 | 18 | +46.393% |
| 2026-03-06 | 188.88 | 188.88 | 188.88 | 188.88 | -0.063% | 3 | 15 | +40.650% |
| 2026-03-03 | 188.47 | 189.04 | 188.13 | 189.00 | -3.905% | 4 | 13 | +40.561% |
| 2026-02-27 | 195.62 | 196.68 | 195.62 | 196.68 | -3.810% | 2 | 9 | +35.072% |
| 2026-02-25 | 204.47 | 204.47 | 204.47 | 204.47 | +3.111% | 3 | 6 | +29.926% |
| 2026-02-24 | 198.75 | 198.75 | 198.30 | 198.30 | -1.914% | 2 | 6 | +33.969% |
| 2026-02-12 | 202.17 | 202.17 | 202.17 | 202.17 | -1.067% | 3 | 5 | +31.404% |
| 2026-02-06 | 204.35 | 204.35 | 204.35 | 204.35 | -2.244% | 3 | 5 | +30.002% |
| 2026-02-02 | 209.04 | 209.04 | 209.04 | 209.04 | +2.601% | 2 | 3 | +27.086% |
| 2026-01-08 | 203.74 | 203.74 | 203.74 | 203.74 | 0.000% | 1 | 1 | +30.392% |