SPY281215C00555000
SPY Dec 15 2028 555.00 Call
optionOPRA
InactiveSep 22, 2026
280.59USD+1.781%(+4.91)18Vol143OI
SPY281215C00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 280.59 | 280.59 | 280.59 | 280.59 | +1.781% | 18 | 161 | 0.000% |
| 2026-09-03 | 275.68 | 275.68 | 275.68 | 275.68 | -1.222% | 1 | 162 | +1.781% |
| 2026-08-28 | 279.20 | 279.20 | 278.88 | 279.09 | -0.396% | 6 | 158 | +0.537% |
| 2026-08-07 | 280.20 | 280.20 | 280.20 | 280.20 | +2.622% | 15 | 158 | +0.139% |
| 2026-08-04 | 273.04 | 273.04 | 273.04 | 273.04 | +3.162% | 1 | 159 | +2.765% |
| 2026-08-03 | 264.67 | 264.67 | 264.67 | 264.67 | +5.028% | 15 | 144 | +6.015% |
| 2026-07-24 | 252.00 | 252.00 | 252.00 | 252.00 | -2.307% | 1 | 143 | +11.345% |
| 2026-07-01 | 257.95 | 257.95 | 257.95 | 257.95 | -0.143% | 1 | 142 | +8.777% |
| 2026-06-30 | 256.50 | 258.58 | 256.42 | 258.32 | +3.835% | 96 | 149 | +8.621% |
| 2026-06-25 | 248.78 | 248.78 | 248.78 | 248.78 | -2.915% | 1 | 148 | +12.786% |
| 2026-06-17 | 255.10 | 256.25 | 255.10 | 256.25 | -3.738% | 34 | 136 | +9.499% |
| 2026-06-15 | 263.87 | 266.20 | 263.87 | 266.20 | +2.867% | 4 | 132 | +5.406% |
| 2026-06-08 | 258.78 | 258.78 | 258.78 | 258.78 | -3.354% | 3 | 129 | +8.428% |
| 2026-06-04 | 267.29 | 267.86 | 267.29 | 267.76 | -0.793% | 15 | 144 | +4.792% |
| 2026-06-03 | 269.90 | 269.90 | 269.90 | 269.90 | +1.026% | 1 | 143 | +3.961% |
| 2026-05-29 | 267.19 | 267.68 | 267.03 | 267.16 | +5.999% | 32 | 111 | +5.027% |
| 2026-05-21 | 252.26 | 252.26 | 252.04 | 252.04 | -0.241% | 4 | 107 | +11.328% |
| 2026-05-20 | 252.65 | 252.65 | 252.65 | 252.65 | +1.539% | 3 | 104 | +11.059% |
| 2026-05-19 | 248.90 | 249.09 | 248.69 | 248.82 | -2.660% | 28 | 76 | +12.768% |
| 2026-05-15 | 255.62 | 255.62 | 255.57 | 255.62 | +1.711% | 17 | 59 | +9.768% |
| 2026-05-13 | 251.10 | 251.71 | 250.95 | 251.32 | -0.404% | 20 | 39 | +11.647% |
| 2026-05-11 | 251.72 | 252.87 | 251.72 | 252.34 | +16.565% | 22 | 17 | +11.195% |
| 2026-04-15 | 213.88 | 216.48 | 213.88 | 216.48 | +19.043% | 7 | 17 | +29.615% |
| 2026-04-06 | 181.85 | 181.85 | 181.85 | 181.85 | +2.740% | 1 | 10 | +54.297% |
| 2026-03-26 | 177.00 | 177.00 | 177.00 | 177.00 | -5.916% | 1 | 9 | +58.525% |
| 2026-03-12 | 188.41 | 188.41 | 188.13 | 188.13 | -5.462% | 2 | 8 | +49.147% |
| 2026-03-04 | 199.00 | 199.00 | 199.00 | 199.00 | -6.132% | 4 | 8 | +41.000% |
| 2026-02-10 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000% | 2 | 4 | +32.354% |
| 2026-02-09 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000% | 2 | 2 | +32.354% |