Dark

SPY20281215C550
SPY Dec 15 2028 550.00 Call (SPY281215C00550000)
option OPRA

EOD

Sep 3, 2026

283.61+3.236%(+8.89)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	283.6100	283.6100	283.6100	283.6100	+3.236%	4	103	0.000%
2026-08-26	275.4400	275.4400	274.3900	274.7200	-1.759%	3	99	+3.236%
2026-08-19	279.6400	279.6400	279.6400	279.6400	-1.156%	1	98	+1.420%
2026-08-07	282.9100	282.9100	282.9100	282.9100	+0.269%	1	98	+0.247%
2026-08-06	282.1500	282.1500	282.1500	282.1500	-0.532%	1	98	+0.517%
2026-08-05	283.6600	283.6600	283.6600	283.6600	+2.246%	2	99	-0.018%
2026-08-04	277.4300	277.4300	277.4300	277.4300	+2.790%	1	97	+2.228%
2026-08-03	269.2000	269.9000	269.2000	269.9000	+5.195%	2	96	+5.080%
2026-07-30	256.5700	256.5700	256.5700	256.5700	+1.060%	1	95	+10.539%
2026-07-27	253.8800	253.8800	253.8800	253.8800	-5.533%	1	94	+11.710%
2026-07-15	268.7500	268.7500	268.7500	268.7500	+6.914%	3	93	+5.529%
2026-06-25	251.3700	251.3700	251.3700	251.3700	-1.809%	1	90	+12.826%
2026-06-23	256.0000	256.0000	256.0000	256.0000	-3.484%	1	91	+10.785%
2026-06-22	267.0000	267.0800	265.2400	265.2400	+1.005%	8	90	+6.926%
2026-06-18	262.6000	262.6000	262.6000	262.6000	-0.342%	1	98	+8.001%
2026-06-17	263.5000	263.5000	263.5000	263.5000	+6.845%	1	98	+7.632%
2026-06-10	246.6200	246.6200	246.6200	246.6200	-2.541%	1	98	+14.999%
2026-06-09	253.0500	253.0500	253.0500	253.0500	-2.297%	1	99	+12.077%
2026-06-08	259.0600	259.0600	259.0000	259.0000	-1.540%	2	99	+9.502%
2026-06-05	263.0500	263.0500	263.0500	263.0500	-2.628%	1	100	+7.816%
2026-06-03	270.1500	270.1500	270.1500	270.1500	+0.428%	2	99	+4.982%
2026-06-01	269.0000	269.0000	269.0000	269.0000	-0.374%	1	99	+5.431%
2026-05-28	270.0100	270.0100	270.0100	270.0100	+3.057%	1	100	+5.037%
2026-05-22	262.0000	262.0000	262.0000	262.0000	+3.968%	9	101	+8.248%
2026-05-19	252.0000	252.0000	252.0000	252.0000	-2.688%	1	92	+12.544%
2026-05-15	258.7100	258.9600	258.5000	258.9600	-0.400%	6	92	+9.519%
2026-05-13	258.4400	260.0000	258.2400	260.0000	+2.491%	7	88	+9.081%
2026-05-11	255.1300	255.1300	253.6800	253.6800	+0.547%	5	88	+11.798%
2026-05-08	254.0000	254.0000	250.0600	252.3000	+2.075%	49	82	+12.410%
2026-05-06	242.8000	247.1700	242.8000	247.1700	+2.987%	7	112	+14.743%
2026-05-05	237.4200	240.4000	237.4200	240.0000	+2.564%	7	115	+18.171%
2026-05-04	237.3700	239.0000	234.0000	234.0000	-2.743%	6	118	+21.201%
2026-05-01	235.8800	240.6000	235.8800	240.6000	+3.707%	3	125	+17.876%
2026-04-30	229.2700	232.3500	229.2700	232.0000	+1.821%	4	125	+22.246%
2026-04-29	227.8500	227.8500	227.8500	227.8500	-0.372%	1	125	+24.472%
2026-04-28	228.7000	228.7000	228.7000	228.7000	-1.026%	1	126	+24.010%
2026-04-27	230.7100	231.0700	230.7100	231.0700	-0.082%	3	125	+22.738%
2026-04-24	231.1400	231.2600	230.3000	231.2600	+2.043%	3	128	+22.637%
2026-04-23	229.2900	229.2900	225.7000	226.6300	-1.121%	16	127	+25.142%
2026-04-22	228.2000	229.2000	228.2000	229.2000	+0.205%	33	111	+23.739%
2026-04-21	228.7300	228.7300	228.7300	228.7300	+0.762%	1	78	+23.993%
2026-04-20	227.0000	227.0000	227.0000	227.0000	-0.526%	1	78	+24.938%
2026-04-17	228.5900	228.7600	228.2000	228.2000	+3.258%	3	77	+24.281%
2026-04-16	221.0000	221.0000	221.0000	221.0000	+3.523%	4	77	+28.330%
2026-04-14	211.5700	214.0800	211.5700	213.4800	+5.715%	10	81	+32.851%
2026-04-13	201.9400	201.9400	201.9400	201.9400	+0.169%	2	74	+40.443%
2026-04-10	201.5300	201.6000	201.5300	201.6000	-0.109%	4	76	+40.680%
2026-04-09	201.9400	201.9400	201.8200	201.8200	+1.934%	4	76	+40.526%
2026-04-08	199.5200	199.5200	197.2200	197.9900	+7.137%	3	80	+43.245%
2026-04-06	185.9500	185.9500	184.8000	184.8000	+1.494%	2	79	+53.469%
2026-04-02	181.1900	182.0800	181.1900	182.0800	-1.738%	4	81	+55.761%
2026-04-01	182.9500	185.3000	181.5500	185.3000	+4.530%	11	81	+53.055%
2026-03-31	171.0600	177.2700	171.0600	177.2700	+2.783%	3	85	+59.988%
2026-03-30	172.4700	172.4700	172.4700	172.4700	+2.539%	1	86	+64.440%
2026-03-27	174.5400	174.5400	167.7900	168.2000	-5.036%	13	85	+68.615%
2026-03-26	181.4000	181.4000	177.1200	177.1200	-4.595%	3	82	+60.123%
2026-03-25	185.6500	185.6500	185.6500	185.6500	+0.189%	3	80	+52.766%
2026-03-24	185.3000	185.3000	185.3000	185.3000	-0.750%	1	80	+53.055%
2026-03-23	186.7900	186.7900	186.7000	186.7000	+2.582%	2	80	+51.907%
2026-03-20	184.3500	184.3500	182.0000	182.0000	-0.736%	27	78	+55.830%
2026-03-19	185.5000	185.5000	183.0900	183.3500	-4.151%	21	74	+54.682%
2026-03-18	191.0000	191.2900	191.0000	191.2900	-1.071%	3	71	+48.262%
2026-03-17	195.4500	195.4500	193.3600	193.3600	+3.213%	3	70	+46.675%
2026-03-13	187.3400	187.3400	187.3400	187.3400	-4.418%	1	71	+51.388%
2026-03-12	196.0000	196.0000	196.0000	196.0000	-0.158%	1	70	+44.699%
2026-03-11	196.3100	196.3100	196.3100	196.3100	-2.333%	2	69	+44.470%
2026-03-10	198.5300	201.0000	198.5300	201.0000	+5.789%	7	69	+41.100%
2026-03-09	190.0000	190.0000	190.0000	190.0000	-4.523%	3	67	+49.268%
2026-03-06	195.0000	199.0000	195.0000	199.0000	-0.995%	7	64	+42.518%
2026-03-03	195.2000	201.0000	195.2000	201.0000	-0.985%	3	63	+41.100%
2026-02-27	203.0000	203.0000	203.0000	203.0000	-3.823%	1	64	+39.709%
2026-02-25	211.0700	211.0700	211.0700	211.0700	+3.132%	1	62	+34.368%
2026-02-24	204.6600	204.6600	204.6600	204.6600	+0.570%	1	62	+38.576%
2026-02-23	203.0000	203.5000	201.5000	203.5000	-2.276%	4	62	+39.366%
2026-02-20	202.9800	208.2400	202.9800	208.2400	+2.329%	20	58	+36.194%
2026-02-19	203.5000	203.5000	203.5000	203.5000	-2.281%	1	53	+39.366%
2026-02-18	208.2500	208.2500	208.2500	208.2500	+2.586%	4	53	+36.187%
2026-02-13	203.0000	203.0000	203.0000	203.0000	-0.709%	1	48	+39.709%
2026-02-12	206.0000	206.0000	204.4500	204.4500	-4.485%	3	48	+38.719%
2026-02-10	214.0500	214.0500	214.0500	214.0500	-0.442%	10	47	+32.497%
2026-02-09	214.5000	215.8000	214.5000	215.0000	+1.997%	3	37	+31.912%
2026-02-04	209.3000	210.7900	209.3000	210.7900	+1.566%	5	36	+34.546%
2026-02-03	211.7800	211.7800	207.5400	207.5400	-4.448%	2	31	+36.653%
2026-02-02	217.2000	217.2000	217.2000	217.2000	+1.495%	4	29	+30.576%
2026-01-29	213.5000	214.0000	210.0000	214.0000	-2.059%	9	25	+32.528%
2026-01-28	219.2300	219.2300	218.0000	218.5000	+0.441%	4	18	+29.799%
2026-01-27	218.0800	218.0800	217.5400	217.5400	+1.181%	3	15	+30.371%
2026-01-26	216.5100	216.9000	215.0000	215.0000	+0.594%	4	14	+31.912%
2026-01-22	212.0000	213.7300	210.4700	213.7300	+2.019%	4	11	+32.695%
2026-01-21	205.9500	209.5000	205.9500	209.5000	-0.238%	3	10	+35.375%
2026-01-14	213.0000	213.0000	210.0000	210.0000	-2.742%	4	7	+35.052%
2026-01-13	215.9200	215.9200	215.9200	215.9200	+2.090%	2	3	+31.350%
2026-01-06	211.5000	211.5000	211.5000	211.5000	0.000%	1	1	+34.095%

.dark-mode .HzMmzT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HzMmzT{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C550SPY Dec 15 2028 550.00 Call (SPY281215C00550000)option OPRA

SPY20281215C550
SPY Dec 15 2028 550.00 Call (SPY281215C00550000)
option OPRA