SPY281215C00545000
SPY Dec 15 2028 545.00 Call
optionOPRA
InactiveAug 6, 2026
286.05USD+13.932%(+34.98)1Vol12OI
SPY281215C00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 286.05 | 286.05 | 286.05 | 286.05 | +13.932% | 1 | 12 | 0.000% |
| 2026-06-11 | 251.00 | 251.25 | 251.00 | 251.07 | -6.669% | 4 | 8 | +13.932% |
| 2026-05-27 | 269.01 | 269.01 | 269.01 | 269.01 | +7.613% | 2 | 10 | +6.334% |
| 2026-05-06 | 249.98 | 249.98 | 249.98 | 249.98 | +3.511% | 2 | 8 | +14.429% |
| 2026-05-04 | 241.50 | 241.50 | 241.50 | 241.50 | -0.412% | 1 | 7 | +18.447% |
| 2026-05-01 | 242.50 | 242.50 | 242.50 | 242.50 | +4.865% | 1 | 6 | +17.959% |
| 2026-04-17 | 230.40 | 231.25 | 230.40 | 231.25 | +3.779% | 2 | 6 | +23.697% |
| 2026-04-15 | 222.83 | 222.83 | 222.83 | 222.83 | +8.428% | 1 | 8 | +28.371% |
| 2026-04-09 | 205.53 | 205.53 | 204.93 | 205.51 | +19.365% | 3 | 7 | +39.190% |
| 2026-03-27 | 172.39 | 172.39 | 172.17 | 172.17 | -9.145% | 2 | 4 | +66.144% |
| 2026-03-23 | 189.50 | 189.50 | 189.50 | 189.50 | +0.265% | 1 | 4 | +50.950% |
| 2026-03-20 | 189.00 | 189.00 | 189.00 | 189.00 | -4.284% | 1 | 5 | +51.349% |
| 2026-03-17 | 197.48 | 197.48 | 197.46 | 197.46 | +2.545% | 2 | 4 | +44.865% |
| 2026-03-13 | 192.56 | 192.56 | 192.56 | 192.56 | -5.483% | 3 | 4 | +48.551% |
| 2026-03-10 | 203.73 | 203.73 | 203.73 | 203.73 | -1.698% | 1 | 5 | +40.406% |
| 2026-03-04 | 207.25 | 207.25 | 207.25 | 207.25 | -3.712% | 3 | 5 | +38.022% |
| 2026-01-30 | 215.24 | 215.24 | 215.24 | 215.24 | -2.213% | 1 | 2 | +32.898% |
| 2026-01-15 | 220.11 | 220.11 | 220.11 | 220.11 | 0.000% | 1 | 1 | +29.958% |