SPY281215C00540000
SPY Dec 15 2028 540.00 Call
optionOPRA
InactiveOct 15, 2026
289.78USD+7.326%(+19.78)4Vol10OI
SPY281215C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 289.78 | 289.78 | 289.78 | 289.78 | +7.326% | 4 | 7 | 0.000% |
| 2026-07-07 | 270.00 | 270.00 | 270.00 | 270.00 | -3.685% | 1 | 6 | +7.326% |
| 2026-06-03 | 280.33 | 280.33 | 280.33 | 280.33 | +8.014% | 1 | 7 | +3.371% |
| 2026-05-19 | 259.10 | 260.08 | 259.10 | 259.53 | -1.379% | 14 | 21 | +11.656% |
| 2026-05-11 | 263.53 | 263.53 | 262.91 | 263.16 | +4.053% | 17 | 37 | +10.116% |
| 2026-05-06 | 252.87 | 252.91 | 252.87 | 252.91 | +1.578% | 6 | 43 | +14.578% |
| 2026-05-05 | 249.30 | 250.24 | 248.98 | 248.98 | +2.028% | 32 | 11 | +16.387% |
| 2026-04-30 | 244.03 | 244.03 | 244.03 | 244.03 | +2.319% | 1 | 11 | +18.748% |
| 2026-04-27 | 238.50 | 238.50 | 238.50 | 238.50 | +1.038% | 1 | 10 | +21.501% |
| 2026-04-23 | 236.05 | 236.05 | 236.05 | 236.05 | -0.110% | 2 | 9 | +22.762% |
| 2026-04-17 | 234.00 | 236.50 | 234.00 | 236.31 | +4.216% | 7 | 5 | +22.627% |
| 2026-04-16 | 226.75 | 226.75 | 226.75 | 226.75 | +29.136% | 1 | 5 | +27.797% |
| 2026-03-27 | 175.59 | 175.59 | 175.59 | 175.59 | -21.612% | 1 | 5 | +65.032% |
| 2026-02-12 | 224.00 | 224.00 | 224.00 | 224.00 | -0.727% | 2 | 5 | +29.366% |
| 2026-02-02 | 225.57 | 225.64 | 225.57 | 225.64 | +3.074% | 2 | 3 | +28.426% |
| 2026-01-30 | 218.91 | 218.91 | 218.91 | 218.91 | +0.018% | 1 | 3 | +32.374% |
| 2026-01-22 | 218.87 | 218.87 | 218.87 | 218.87 | +0.862% | 1 | 3 | +32.398% |
| 2026-01-14 | 217.00 | 217.00 | 217.00 | 217.00 | -0.184% | 1 | 2 | +33.539% |
| 2026-01-08 | 217.40 | 217.40 | 217.40 | 217.40 | 0.000% | 1 | 1 | +33.293% |