SPY281215C00535000
SPY Dec 15 2028 535.00 Call
optionOPRA
InactiveSep 23, 2026
294.25USD-1.092%(-3.25)1Vol30OI
SPY281215C00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 294.25 | 294.25 | 294.25 | 294.25 | -1.092% | 1 | 29 | 0.000% |
| 2026-09-22 | 297.50 | 297.50 | 297.50 | 297.50 | +4.938% | 3 | 26 | -1.092% |
| 2026-09-18 | 283.50 | 283.50 | 283.50 | 283.50 | +1.214% | 1 | 25 | +3.792% |
| 2026-09-15 | 280.10 | 280.10 | 280.10 | 280.10 | -1.373% | 1 | 24 | +5.052% |
| 2026-09-14 | 284.00 | 284.00 | 284.00 | 284.00 | -3.237% | 1 | 23 | +3.609% |
| 2026-09-03 | 293.50 | 293.50 | 293.50 | 293.50 | +1.557% | 1 | 24 | +0.256% |
| 2026-08-20 | 289.00 | 289.00 | 289.00 | 289.00 | -1.092% | 1 | 23 | +1.817% |
| 2026-08-06 | 292.19 | 292.19 | 292.19 | 292.19 | +8.419% | 2 | 25 | +0.705% |
| 2026-07-27 | 269.50 | 269.50 | 269.50 | 269.50 | +0.936% | 1 | 26 | +9.184% |
| 2026-07-23 | 267.00 | 267.00 | 267.00 | 267.00 | -0.120% | 1 | 25 | +10.206% |
| 2026-06-24 | 267.32 | 267.32 | 267.32 | 267.32 | -5.206% | 1 | 25 | +10.074% |
| 2026-06-04 | 282.00 | 282.00 | 282.00 | 282.00 | +3.963% | 6 | 31 | +4.344% |
| 2026-05-15 | 271.25 | 271.25 | 271.25 | 271.25 | +7.409% | 3 | 28 | +8.479% |
| 2026-05-05 | 252.54 | 252.54 | 252.54 | 252.54 | +2.305% | 11 | 39 | +16.516% |
| 2026-05-04 | 246.85 | 246.85 | 246.85 | 246.85 | +1.543% | 1 | 40 | +19.202% |
| 2026-04-30 | 243.10 | 243.10 | 243.10 | 243.10 | +1.144% | 1 | 40 | +21.041% |
| 2026-04-28 | 240.00 | 240.35 | 240.00 | 240.35 | -1.641% | 7 | 39 | +22.426% |
| 2026-04-27 | 244.29 | 244.36 | 244.29 | 244.36 | +1.142% | 12 | 32 | +20.417% |
| 2026-04-24 | 239.00 | 241.60 | 239.00 | 241.60 | +0.679% | 2 | 20 | +21.792% |
| 2026-04-23 | 239.97 | 239.97 | 239.97 | 239.97 | +1.725% | 1 | 20 | +22.619% |
| 2026-04-17 | 235.90 | 235.90 | 235.90 | 235.90 | +21.786% | 1 | 19 | +24.735% |
| 2026-04-01 | 193.70 | 193.70 | 193.70 | 193.70 | +8.345% | 1 | 19 | +51.910% |
| 2026-03-27 | 178.78 | 178.78 | 178.78 | 178.78 | -7.445% | 1 | 18 | +64.588% |
| 2026-03-24 | 193.16 | 193.16 | 193.16 | 193.16 | -1.949% | 3 | 17 | +52.335% |
| 2026-03-19 | 197.00 | 197.00 | 197.00 | 197.00 | -3.417% | 3 | 14 | +49.365% |
| 2026-03-09 | 203.97 | 203.97 | 203.97 | 203.97 | -4.976% | 1 | 14 | +44.261% |
| 2026-03-04 | 214.65 | 214.65 | 214.65 | 214.65 | -0.909% | 3 | 13 | +37.084% |
| 2026-03-02 | 216.62 | 216.62 | 216.62 | 216.62 | +0.102% | 3 | 16 | +35.837% |
| 2026-02-18 | 216.40 | 216.40 | 216.40 | 216.40 | +0.483% | 1 | 13 | +35.975% |
| 2026-02-12 | 223.00 | 223.00 | 215.36 | 215.36 | -3.633% | 17 | 14 | +36.632% |
| 2026-02-10 | 223.48 | 223.48 | 223.48 | 223.48 | -1.290% | 14 | 17 | +31.667% |
| 2026-02-09 | 226.40 | 226.40 | 226.40 | 226.40 | +0.622% | 1 | 3 | +29.969% |
| 2026-01-30 | 225.00 | 225.00 | 225.00 | 225.00 | +1.192% | 1 | 3 | +30.778% |
| 2026-01-21 | 222.35 | 222.35 | 222.35 | 222.35 | 0.000% | 3 | 3 | +32.336% |