SPY281215C00530000
SPY Dec 15 2028 530.00 Call
optionOPRA
InactiveOct 6, 2026
305.94USD+1.530%(+4.61)1Vol19OI
SPY281215C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 305.94 | 305.94 | 305.94 | 305.94 | +1.530% | 1 | 19 | 0.000% |
| 2026-09-22 | 301.33 | 301.33 | 301.33 | 301.33 | +4.636% | 2 | 20 | +1.530% |
| 2026-09-17 | 287.98 | 287.98 | 287.98 | 287.98 | +1.401% | 1 | 20 | +6.237% |
| 2026-09-15 | 284.00 | 284.00 | 284.00 | 284.00 | -0.789% | 1 | 20 | +7.725% |
| 2026-09-14 | 286.26 | 286.26 | 286.26 | 286.26 | -4.101% | 1 | 20 | +6.875% |
| 2026-08-06 | 298.50 | 298.50 | 298.50 | 298.50 | +4.597% | 1 | 20 | +2.492% |
| 2026-08-03 | 284.97 | 285.38 | 284.97 | 285.38 | +3.320% | 6 | 18 | +7.204% |
| 2026-07-31 | 276.21 | 276.21 | 276.21 | 276.21 | -2.630% | 1 | 18 | +10.764% |
| 2026-07-10 | 283.67 | 283.67 | 283.67 | 283.67 | +1.314% | 1 | 17 | +7.851% |
| 2026-06-18 | 279.99 | 279.99 | 279.99 | 279.99 | +3.573% | 1 | 17 | +9.268% |
| 2026-05-11 | 270.33 | 270.33 | 270.33 | 270.33 | +2.971% | 5 | 22 | +13.173% |
| 2026-05-06 | 262.53 | 262.53 | 262.53 | 262.53 | +4.740% | 2 | 24 | +16.535% |
| 2026-05-04 | 250.65 | 250.65 | 250.65 | 250.65 | -1.299% | 1 | 24 | +22.059% |
| 2026-05-01 | 255.00 | 255.00 | 253.95 | 253.95 | +4.292% | 8 | 16 | +20.473% |
| 2026-04-29 | 243.50 | 243.50 | 243.50 | 243.50 | -1.036% | 1 | 16 | +25.643% |
| 2026-04-27 | 246.05 | 246.05 | 245.90 | 246.05 | +1.422% | 5 | 16 | +24.341% |
| 2026-04-23 | 242.60 | 242.60 | 242.60 | 242.60 | +0.393% | 3 | 16 | +26.109% |
| 2026-04-20 | 243.50 | 243.50 | 241.65 | 241.65 | -0.309% | 10 | 16 | +26.605% |
| 2026-04-17 | 242.40 | 242.40 | 242.40 | 242.40 | +15.127% | 1 | 11 | +26.213% |
| 2026-04-08 | 210.68 | 210.68 | 210.55 | 210.55 | +16.538% | 4 | 11 | +45.305% |
| 2026-03-30 | 180.67 | 180.67 | 180.67 | 180.67 | -0.834% | 1 | 11 | +69.336% |
| 2026-03-27 | 182.19 | 182.19 | 182.19 | 182.19 | -5.159% | 1 | 11 | +67.924% |
| 2026-03-20 | 192.10 | 192.10 | 192.10 | 192.10 | -5.332% | 2 | 11 | +59.261% |
| 2026-03-09 | 202.92 | 202.92 | 202.92 | 202.92 | -4.603% | 3 | 9 | +50.769% |
| 2026-03-06 | 208.00 | 212.71 | 208.00 | 212.71 | -1.977% | 5 | 6 | +43.830% |
| 2026-03-05 | 217.00 | 217.00 | 217.00 | 217.00 | -1.552% | 2 | 7 | +40.986% |
| 2026-03-02 | 220.42 | 220.42 | 220.42 | 220.42 | +0.086% | 3 | 7 | +38.799% |
| 2026-02-18 | 220.23 | 220.23 | 220.23 | 220.23 | +2.988% | 1 | 7 | +38.918% |
| 2026-02-17 | 213.84 | 213.84 | 213.84 | 213.84 | -4.947% | 2 | 7 | +43.070% |
| 2026-01-29 | 224.97 | 224.97 | 224.97 | 224.97 | +0.433% | 3 | 5 | +35.991% |
| 2026-01-21 | 224.00 | 224.00 | 224.00 | 224.00 | 0.000% | 2 | 2 | +36.580% |