SPY281215C00525000
SPY Dec 15 2028 525.00 Call
optionOPRA
InactiveOct 13, 2026
307.45USD+4.100%(+12.11)1Vol59OI
SPY281215C00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 307.45 | 307.45 | 307.45 | 307.45 | +4.100% | 1 | 60 | 0.000% |
| 2026-09-11 | 295.34 | 295.34 | 295.34 | 295.34 | +2.194% | 1 | 60 | +4.100% |
| 2026-09-10 | 289.00 | 289.00 | 289.00 | 289.00 | -3.506% | 1 | 59 | +6.384% |
| 2026-09-04 | 299.50 | 299.50 | 299.50 | 299.50 | +1.036% | 9 | 51 | +2.654% |
| 2026-08-21 | 296.43 | 296.43 | 296.43 | 296.43 | -2.810% | 1 | 51 | +3.718% |
| 2026-08-13 | 305.00 | 305.00 | 305.00 | 305.00 | +1.813% | 1 | 52 | +0.803% |
| 2026-08-06 | 299.57 | 299.57 | 299.57 | 299.57 | +3.751% | 1 | 52 | +2.630% |
| 2026-07-16 | 288.74 | 288.74 | 288.74 | 288.74 | +0.940% | 25 | 52 | +6.480% |
| 2026-07-10 | 286.05 | 286.05 | 286.05 | 286.05 | +1.021% | 1 | 51 | +7.481% |
| 2026-06-22 | 283.53 | 283.53 | 283.16 | 283.16 | -2.379% | 2 | 51 | +8.578% |
| 2026-06-15 | 287.87 | 290.06 | 287.87 | 290.06 | +3.964% | 2 | 49 | +5.995% |
| 2026-06-12 | 279.00 | 279.00 | 279.00 | 279.00 | +4.494% | 1 | 50 | +10.197% |
| 2026-06-09 | 267.00 | 267.00 | 267.00 | 267.00 | -9.184% | 1 | 49 | +15.150% |
| 2026-06-02 | 294.00 | 294.00 | 294.00 | 294.00 | +1.031% | 24 | 25 | +4.575% |
| 2026-05-29 | 291.00 | 291.00 | 291.00 | 291.00 | +6.375% | 5 | 20 | +5.653% |
| 2026-05-18 | 275.00 | 275.00 | 273.56 | 273.56 | +1.616% | 2 | 19 | +12.389% |
| 2026-05-07 | 268.94 | 269.23 | 268.75 | 269.21 | +6.851% | 5 | 24 | +14.205% |
| 2026-05-04 | 251.95 | 251.95 | 251.95 | 251.95 | +2.223% | 1 | 25 | +22.028% |
| 2026-04-24 | 246.16 | 246.47 | 245.79 | 246.47 | +2.867% | 5 | 25 | +24.741% |
| 2026-04-16 | 239.16 | 239.60 | 239.16 | 239.60 | +2.511% | 5 | 25 | +28.318% |
| 2026-04-15 | 233.00 | 233.73 | 233.00 | 233.73 | +5.760% | 2 | 20 | +31.541% |
| 2026-04-09 | 221.00 | 221.00 | 221.00 | 221.00 | +9.039% | 1 | 21 | +39.118% |
| 2026-04-06 | 203.44 | 203.44 | 202.68 | 202.68 | +1.406% | 2 | 20 | +51.692% |
| 2026-03-20 | 201.85 | 201.85 | 199.87 | 199.87 | -1.542% | 2 | 18 | +53.825% |
| 2026-03-19 | 203.00 | 203.00 | 203.00 | 203.00 | -6.175% | 1 | 17 | +51.453% |
| 2026-03-06 | 216.36 | 216.36 | 216.36 | 216.36 | +1.018% | 1 | 16 | +42.101% |
| 2026-03-03 | 213.50 | 214.18 | 213.50 | 214.18 | -6.647% | 9 | 15 | +43.547% |
| 2026-02-25 | 229.43 | 229.43 | 229.43 | 229.43 | +1.303% | 1 | 6 | +34.006% |
| 2026-02-20 | 226.48 | 226.48 | 226.48 | 226.48 | +3.534% | 1 | 6 | +35.752% |
| 2026-02-05 | 218.75 | 218.75 | 218.75 | 218.75 | -7.505% | 1 | 5 | +40.549% |
| 2026-02-03 | 236.50 | 236.50 | 236.50 | 236.50 | +6.873% | 1 | 4 | +30.000% |
| 2026-01-20 | 226.50 | 226.50 | 221.29 | 221.29 | 0.000% | 3 | 3 | +38.935% |