SPY281215C00520000
SPY Dec 15 2028 520.00 Call
optionOPRA
EODOct 20, 2026
303.27USD-2.250%(-6.98)1Vol64OI
SPY281215C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 303.27 | 303.27 | 303.27 | 303.27 | -2.250% | 1 | 64 | 0.000% |
| 2026-09-22 | 310.25 | 310.25 | 310.25 | 310.25 | +2.943% | 1 | 65 | -2.250% |
| 2026-08-20 | 301.36 | 301.80 | 301.34 | 301.38 | -3.168% | 33 | 72 | +0.627% |
| 2026-08-05 | 311.24 | 311.24 | 311.24 | 311.24 | +1.378% | 1 | 72 | -2.561% |
| 2026-08-04 | 307.01 | 307.01 | 307.01 | 307.01 | +6.567% | 1 | 72 | -1.218% |
| 2026-07-22 | 288.09 | 288.09 | 288.09 | 288.09 | -0.693% | 1 | 72 | +5.269% |
| 2026-07-06 | 290.10 | 290.10 | 290.10 | 290.10 | +0.555% | 43 | 115 | +4.540% |
| 2026-07-02 | 289.32 | 290.79 | 288.50 | 288.50 | +0.991% | 78 | 46 | +5.120% |
| 2026-06-30 | 285.67 | 285.67 | 285.67 | 285.67 | +2.273% | 1 | 47 | +6.161% |
| 2026-06-24 | 279.32 | 279.32 | 279.32 | 279.32 | -0.043% | 1 | 48 | +8.574% |
| 2026-06-23 | 279.44 | 279.44 | 279.44 | 279.44 | -0.467% | 1 | 46 | +8.528% |
| 2026-06-05 | 288.87 | 288.87 | 280.75 | 280.75 | -4.266% | 6 | 48 | +8.021% |
| 2026-06-03 | 293.42 | 293.42 | 293.26 | 293.26 | -0.899% | 7 | 48 | +3.413% |
| 2026-06-01 | 295.98 | 295.98 | 295.88 | 295.92 | +2.668% | 7 | 48 | +2.484% |
| 2026-05-28 | 288.23 | 288.23 | 288.23 | 288.23 | +0.069% | 7 | 55 | +5.218% |
| 2026-05-27 | 289.00 | 289.00 | 288.03 | 288.03 | +2.327% | 2 | 55 | +5.291% |
| 2026-05-21 | 281.48 | 281.48 | 281.48 | 281.48 | -2.046% | 1 | 55 | +7.741% |
| 2026-05-14 | 285.50 | 287.36 | 285.50 | 287.36 | +2.307% | 7 | 54 | +5.537% |
| 2026-05-13 | 280.88 | 280.88 | 280.88 | 280.88 | +1.945% | 2 | 55 | +7.971% |
| 2026-05-08 | 274.37 | 275.52 | 274.37 | 275.52 | +1.634% | 10 | 55 | +10.072% |
| 2026-05-07 | 273.94 | 273.94 | 271.09 | 271.09 | -0.547% | 6 | 55 | +11.871% |
| 2026-05-06 | 270.56 | 272.58 | 270.56 | 272.58 | +4.042% | 10 | 55 | +11.259% |
| 2026-05-05 | 261.99 | 261.99 | 261.99 | 261.99 | +0.379% | 1 | 54 | +15.756% |
| 2026-05-04 | 261.00 | 261.00 | 261.00 | 261.00 | +3.876% | 3 | 54 | +16.195% |
| 2026-04-21 | 251.26 | 251.26 | 251.26 | 251.26 | +0.605% | 2 | 52 | +20.700% |
| 2026-04-20 | 249.75 | 249.75 | 249.75 | 249.75 | +2.769% | 1 | 52 | +21.429% |
| 2026-04-16 | 243.05 | 243.90 | 243.02 | 243.02 | +1.267% | 5 | 52 | +24.792% |
| 2026-04-15 | 238.43 | 239.98 | 238.43 | 239.98 | +1.605% | 11 | 52 | +26.373% |
| 2026-04-14 | 236.40 | 236.57 | 236.18 | 236.19 | +5.673% | 5 | 52 | +28.401% |
| 2026-04-09 | 223.51 | 223.51 | 223.51 | 223.51 | +1.595% | 1 | 52 | +35.685% |
| 2026-04-08 | 220.00 | 220.00 | 220.00 | 220.00 | +11.111% | 1 | 51 | +37.850% |
| 2026-04-02 | 198.00 | 198.00 | 198.00 | 198.00 | -2.908% | 1 | 49 | +53.167% |
| 2026-04-01 | 203.73 | 203.93 | 203.73 | 203.93 | +8.641% | 32 | 49 | +48.713% |
| 2026-03-27 | 187.71 | 187.71 | 187.71 | 187.71 | -6.150% | 1 | 21 | +61.563% |
| 2026-03-26 | 201.50 | 201.50 | 200.01 | 200.01 | -3.503% | 25 | 21 | +51.627% |
| 2026-03-25 | 207.27 | 207.27 | 207.27 | 207.27 | -0.269% | 2 | 32 | +46.316% |
| 2026-03-23 | 207.83 | 207.83 | 207.83 | 207.83 | +2.642% | 1 | 32 | +45.922% |
| 2026-03-20 | 202.48 | 202.48 | 202.48 | 202.48 | -1.871% | 1 | 32 | +49.778% |
| 2026-03-19 | 206.34 | 206.34 | 206.34 | 206.34 | -2.615% | 1 | 32 | +46.976% |
| 2026-03-18 | 211.88 | 211.88 | 211.88 | 211.88 | -2.134% | 1 | 31 | +43.133% |
| 2026-03-06 | 216.50 | 216.50 | 216.50 | 216.50 | -5.894% | 2 | 30 | +40.079% |
| 2026-02-26 | 230.06 | 230.06 | 230.06 | 230.06 | -0.428% | 1 | 28 | +31.822% |
| 2026-02-03 | 231.05 | 231.05 | 231.05 | 231.05 | -0.683% | 1 | 27 | +31.257% |
| 2026-01-14 | 232.64 | 232.64 | 232.64 | 232.64 | -2.824% | 1 | 27 | +30.360% |
| 2026-01-12 | 239.40 | 239.40 | 239.40 | 239.40 | +1.990% | 25 | 26 | +26.679% |
| 2026-01-09 | 234.73 | 234.73 | 234.73 | 234.73 | 0.000% | 1 | 1 | +29.200% |