SPY281215C00515000
SPY Dec 15 2028 515.00 Call
optionOPRA
InactiveSep 22, 2026
313.17USD+10.442%(+29.61)1Vol11OI
SPY281215C00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 313.17 | 313.17 | 313.17 | 313.17 | +10.442% | 1 | 12 | 0.000% |
| 2026-07-23 | 283.56 | 283.56 | 283.56 | 283.56 | -2.920% | 1 | 11 | +10.442% |
| 2026-07-09 | 291.26 | 292.09 | 291.26 | 292.09 | +2.083% | 12 | 23 | +7.217% |
| 2026-07-02 | 286.13 | 286.13 | 286.13 | 286.13 | -3.370% | 1 | 24 | +9.450% |
| 2026-06-16 | 296.11 | 296.11 | 296.11 | 296.11 | +0.139% | 3 | 21 | +5.761% |
| 2026-06-15 | 296.00 | 296.00 | 295.70 | 295.70 | -1.358% | 10 | 11 | +5.908% |
| 2026-06-03 | 299.77 | 299.77 | 299.77 | 299.77 | +7.444% | 2 | 11 | +4.470% |
| 2026-05-19 | 279.00 | 279.00 | 279.00 | 279.00 | +0.747% | 4 | 15 | +12.247% |
| 2026-05-07 | 276.93 | 276.93 | 276.93 | 276.93 | +31.371% | 1 | 15 | +13.086% |
| 2026-03-25 | 210.80 | 210.80 | 210.80 | 210.80 | -0.298% | 2 | 15 | +48.563% |
| 2026-03-23 | 211.43 | 211.43 | 211.43 | 211.43 | +3.836% | 1 | 15 | +48.120% |
| 2026-03-20 | 206.02 | 207.50 | 203.62 | 203.62 | -10.181% | 9 | 15 | +53.801% |
| 2026-03-10 | 226.70 | 226.70 | 226.70 | 226.70 | -2.348% | 4 | 9 | +38.143% |
| 2026-02-24 | 232.15 | 232.15 | 232.15 | 232.15 | -2.075% | 1 | 5 | +34.900% |
| 2026-02-06 | 237.07 | 237.07 | 237.07 | 237.07 | -3.039% | 1 | 4 | +32.100% |
| 2026-01-28 | 244.50 | 244.50 | 244.50 | 244.50 | 0.000% | 3 | 3 | +28.086% |