SPY281215C00510000
SPY Dec 15 2028 510.00 Call
optionOPRA
InactiveSep 22, 2026
318.13USD+5.568%(+16.78)1Vol30OI
SPY281215C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 318.13 | 318.13 | 318.13 | 318.13 | +5.568% | 1 | 31 | 0.000% |
| 2026-09-10 | 301.41 | 301.41 | 301.35 | 301.35 | +5.404% | 2 | 31 | +5.568% |
| 2026-07-24 | 285.90 | 285.90 | 285.90 | 285.90 | -3.045% | 19 | 12 | +11.273% |
| 2026-06-22 | 295.54 | 295.57 | 294.88 | 294.88 | +4.772% | 4 | 12 | +7.885% |
| 2026-06-11 | 281.45 | 281.45 | 281.45 | 281.45 | +1.603% | 1 | 12 | +13.033% |
| 2026-06-10 | 277.01 | 277.01 | 277.01 | 277.01 | -4.165% | 1 | 12 | +14.844% |
| 2026-06-08 | 289.05 | 289.05 | 289.05 | 289.05 | -2.302% | 8 | 5 | +10.061% |
| 2026-05-14 | 295.87 | 295.87 | 295.86 | 295.86 | +1.695% | 6 | 11 | +7.527% |
| 2026-05-13 | 290.25 | 290.93 | 290.16 | 290.93 | +1.557% | 12 | 11 | +9.349% |
| 2026-05-11 | 286.48 | 286.58 | 286.47 | 286.47 | +5.755% | 6 | 5 | +11.052% |
| 2026-05-01 | 270.88 | 270.88 | 270.88 | 270.88 | +3.528% | 1 | 4 | +17.443% |
| 2026-04-24 | 260.51 | 261.65 | 260.51 | 261.65 | +1.105% | 2 | 4 | +21.586% |
| 2026-04-17 | 256.20 | 258.79 | 256.18 | 258.79 | +6.240% | 6 | 6 | +22.930% |
| 2026-04-14 | 243.59 | 243.59 | 243.59 | 243.59 | +5.136% | 1 | 8 | +30.601% |
| 2026-04-10 | 231.88 | 231.88 | 231.63 | 231.69 | +9.288% | 5 | 7 | +37.308% |
| 2026-04-02 | 212.00 | 212.00 | 212.00 | 212.00 | -11.133% | 1 | 2 | +50.061% |
| 2026-02-03 | 238.56 | 238.56 | 238.56 | 238.56 | -1.320% | 1 | 2 | +33.354% |
| 2026-01-30 | 241.81 | 241.81 | 241.75 | 241.75 | 0.000% | 2 | 1 | +31.595% |