SPY281215C00505000
SPY Dec 15 2028 505.00 Call
optionOPRA
InactiveSep 22, 2026
322.19USD+5.061%(+15.52)1Vol6OI
SPY281215C00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 322.19 | 322.19 | 322.19 | 322.19 | +5.061% | 1 | 6 | 0.000% |
| 2026-06-01 | 307.11 | 307.11 | 306.67 | 306.67 | +6.854% | 14 | 8 | +5.061% |
| 2026-05-19 | 287.00 | 287.00 | 287.00 | 287.00 | +1.149% | 2 | 6 | +12.261% |
| 2026-05-06 | 283.74 | 283.74 | 283.74 | 283.74 | +7.518% | 2 | 4 | +13.551% |
| 2026-04-28 | 263.90 | 263.90 | 263.90 | 263.90 | +8.820% | 1 | 4 | +22.088% |
| 2026-02-03 | 242.51 | 242.51 | 242.51 | 242.51 | -3.313% | 1 | 3 | +32.856% |
| 2026-01-27 | 250.82 | 250.82 | 250.82 | 250.82 | +2.376% | 2 | 2 | +28.455% |
| 2026-01-23 | 245.00 | 245.00 | 245.00 | 245.00 | 0.000% | 2 | 2 | +31.506% |