Dark

SPY20281215C500
SPY Dec 15 2028 500.00 Call (SPY281215C00500000)
option OPRA

EOD

Sep 10, 2026

308.24-1.464%(-4.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	308.2400	308.2400	308.2400	308.2400	-1.464%	1	169	0.000%
2026-09-09	315.3800	315.3800	312.8200	312.8200	-1.403%	2	168	-1.464%
2026-09-08	316.1200	317.2700	316.1200	317.2700	-2.141%	2	166	-2.846%
2026-09-03	322.1700	324.2100	322.1700	324.2100	+2.943%	5	164	-4.926%
2026-09-02	314.9400	314.9400	314.9400	314.9400	+1.293%	1	160	-2.127%
2026-09-01	313.7600	313.7700	310.9200	310.9200	-1.766%	3	161	-0.862%
2026-08-31	319.4800	319.4800	316.5100	316.5100	-1.109%	2	158	-2.613%
2026-08-28	322.2000	322.2000	320.0600	320.0600	+0.679%	2	159	-3.693%
2026-08-27	317.5000	317.9000	317.5000	317.9000	+0.595%	3	158	-3.039%
2026-08-26	316.0200	316.0200	316.0200	316.0200	+0.197%	1	155	-2.462%
2026-08-25	315.2000	315.4000	315.2000	315.4000	+0.446%	3	154	-2.270%
2026-08-24	314.5600	315.0000	313.7300	314.0000	-0.837%	6	153	-1.834%
2026-08-21	316.6000	316.6500	316.6000	316.6500	-0.702%	3	149	-2.656%
2026-08-19	318.9000	318.9000	318.8900	318.8900	-2.031%	4	150	-3.340%
2026-08-14	327.3500	327.4000	325.5000	325.5000	+0.786%	5	154	-5.303%
2026-08-07	324.8200	324.8200	322.9600	322.9600	-0.321%	3	157	-4.558%
2026-08-04	316.8700	324.0000	316.8700	324.0000	+4.381%	8	160	-4.864%
2026-08-03	309.3000	310.4000	309.3000	310.4000	+4.512%	2	166	-0.696%
2026-07-30	292.4800	297.0000	292.4800	297.0000	+3.484%	4	167	+3.785%
2026-07-29	291.0300	291.0300	287.0000	287.0000	-2.381%	5	171	+7.401%
2026-07-28	294.0000	294.0000	294.0000	294.0000	+0.048%	1	167	+4.844%
2026-07-24	293.8600	293.8600	293.8600	293.8600	-2.981%	19	166	+4.893%
2026-07-21	304.0500	305.6000	302.8700	302.8900	+0.963%	7	147	+1.766%
2026-07-17	301.0000	301.0000	300.0000	300.0000	-2.153%	2	144	+2.747%
2026-07-16	306.6000	306.6000	306.6000	306.6000	+0.065%	1	142	+0.535%
2026-07-15	306.4000	306.4000	306.4000	306.4000	+0.347%	2	143	+0.601%
2026-07-09	305.3400	305.3400	305.3400	305.3400	-0.052%	10	145	+0.950%
2026-07-06	305.5000	305.5000	305.5000	305.5000	+2.517%	1	145	+0.897%
2026-07-02	298.0000	298.0000	298.0000	298.0000	+0.506%	1	147	+3.436%
2026-06-29	296.5000	296.5000	296.5000	296.5000	+1.677%	1	147	+3.960%
2026-06-26	291.6100	291.6100	291.6100	291.6100	+0.210%	1	146	+5.703%
2026-06-25	292.4000	292.4000	291.0000	291.0000	-1.054%	5	145	+5.924%
2026-06-23	293.1500	294.1000	293.1500	294.1000	-3.637%	3	146	+4.808%
2026-06-18	306.5200	306.5200	305.2000	305.2000	-0.748%	4	139	+0.996%
2026-06-16	307.5000	307.5000	307.5000	307.5000	+8.084%	10	139	+0.241%
2026-06-10	284.5000	284.5000	284.5000	284.5000	-2.267%	3	129	+8.344%
2026-06-09	290.7000	291.1000	285.6400	291.1000	-2.423%	3	126	+5.888%
2026-06-08	298.4700	298.4700	298.3300	298.3300	-0.557%	3	125	+3.322%
2026-06-05	299.7700	300.0000	299.7700	300.0000	-3.245%	2	126	+2.747%
2026-05-29	310.2000	310.2000	310.0600	310.0600	+1.188%	2	128	-0.587%
2026-05-28	306.4200	306.4200	306.4200	306.4200	+0.796%	1	126	+0.594%
2026-05-26	303.8500	304.0000	303.4300	304.0000	+2.838%	7	125	+1.395%
2026-05-20	295.0000	295.6100	295.0000	295.6100	+0.037%	2	126	+4.273%
2026-05-18	295.5000	295.5000	295.5000	295.5000	-0.334%	2	128	+4.311%
2026-05-15	298.2300	298.2300	296.4900	296.4900	+1.465%	2	128	+3.963%
2026-05-13	291.7500	292.2100	291.7500	292.2100	+1.258%	7	128	+5.486%
2026-05-12	288.5800	288.5800	288.5800	288.5800	-2.087%	1	128	+6.813%
2026-05-11	294.7300	294.7300	294.7300	294.7300	+1.164%	1	128	+4.584%
2026-05-08	291.3400	291.3400	291.3400	291.3400	+1.725%	1	136	+5.801%
2026-05-07	286.0900	286.4000	286.0900	286.4000	-0.209%	6	135	+7.626%
2026-05-06	287.0000	287.0000	287.0000	287.0000	+2.471%	1	139	+7.401%
2026-05-05	280.0100	280.0800	280.0100	280.0800	-0.182%	4	140	+10.054%
2026-05-01	277.2500	280.5900	277.2500	280.5900	+3.930%	8	139	+9.854%
2026-04-30	269.9800	269.9800	269.9800	269.9800	+1.588%	2	139	+14.171%
2026-04-29	268.0000	268.0000	265.7600	265.7600	-0.825%	5	137	+15.984%
2026-04-28	267.9700	267.9700	267.9700	267.9700	-1.049%	2	134	+15.028%
2026-04-27	270.0000	272.0000	269.2500	270.8100	+0.823%	8	136	+13.821%
2026-04-24	268.6900	268.6900	268.6000	268.6000	+1.358%	7	130	+14.758%
2026-04-23	265.0000	265.0000	265.0000	265.0000	-0.436%	5	130	+16.317%
2026-04-22	266.1600	266.1600	266.1600	266.1600	+0.286%	1	125	+15.810%
2026-04-20	265.3600	265.4100	264.7000	265.4000	+0.102%	7	126	+16.142%
2026-04-17	265.2200	265.2200	265.1300	265.1300	+3.973%	2	121	+16.260%
2026-04-15	252.0000	255.0000	252.0000	255.0000	+1.223%	3	123	+20.878%
2026-04-14	248.0000	252.0700	248.0000	251.9200	+4.215%	9	121	+22.356%
2026-04-13	241.7500	241.7500	241.7300	241.7300	+1.567%	2	122	+27.514%
2026-04-10	240.1000	241.3500	238.0000	238.0000	+1.493%	10	120	+29.513%
2026-04-09	234.0000	234.5000	234.0000	234.5000	+0.644%	3	122	+31.446%
2026-04-08	234.9100	235.3000	233.0000	233.0000	+6.881%	6	125	+32.292%
2026-04-07	220.0000	220.0000	218.0000	218.0000	-1.469%	2	131	+41.394%
2026-04-06	220.6000	221.2500	220.2000	221.2500	+3.873%	5	129	+39.318%
2026-04-02	213.0000	213.0000	213.0000	213.0000	-2.740%	1	123	+44.714%
2026-04-01	220.0600	220.5000	219.0000	219.0000	+2.126%	5	123	+40.749%
2026-03-31	207.4000	214.4400	207.4000	214.4400	+4.989%	7	118	+43.742%
2026-03-27	206.7500	206.7500	202.0800	204.2500	-4.297%	9	115	+50.913%
2026-03-26	212.5100	213.4200	212.5100	213.4200	-3.648%	2	106	+44.429%
2026-03-25	220.9100	221.5000	220.9100	221.5000	+1.142%	3	104	+39.160%
2026-03-24	216.8000	219.0000	216.8000	219.0000	-1.351%	4	102	+40.749%
2026-03-23	221.0000	225.0000	219.8000	222.0000	+4.314%	33	103	+38.847%
2026-03-20	219.0000	219.0000	212.8200	212.8200	-4.706%	33	110	+44.836%
2026-03-19	220.0000	223.3300	218.6500	223.3300	-0.530%	37	123	+38.020%
2026-03-18	228.3500	228.3500	224.5200	224.5200	-2.344%	6	90	+37.288%
2026-03-17	233.0000	233.0000	229.9100	229.9100	-0.039%	7	85	+34.070%
2026-03-16	228.0000	230.0000	227.9100	230.0000	+2.450%	6	82	+34.017%
2026-03-13	229.0000	230.0000	224.5000	224.5000	-1.084%	6	82	+37.301%
2026-03-12	228.1900	230.0100	226.9600	226.9600	-3.421%	7	79	+35.812%
2026-03-11	235.8000	235.8000	232.8000	235.0000	-0.424%	4	73	+31.166%
2026-03-09	224.3900	236.0000	224.1300	236.0000	+1.584%	19	71	+30.610%
2026-03-06	231.7500	233.0000	231.7500	232.3200	-2.325%	26	66	+32.679%
2026-03-04	237.8500	237.8500	237.8500	237.8500	+3.413%	1	51	+29.594%
2026-03-03	231.5000	231.5000	230.0000	230.0000	-6.122%	3	52	+34.017%
2026-02-26	245.0000	245.0000	245.0000	245.0000	+2.549%	1	49	+25.812%
2026-02-13	239.0000	239.0000	237.8300	238.9100	-2.486%	4	44	+29.019%
2026-02-12	245.0000	245.0000	245.0000	245.0000	-2.519%	1	44	+25.812%
2026-02-11	251.3300	251.3300	251.3300	251.3300	+0.532%	2	43	+22.644%
2026-02-10	250.0000	250.0000	250.0000	250.0000	-0.794%	1	41	+23.296%
2026-02-09	252.0000	252.0000	252.0000	252.0000	+1.034%	1	40	+22.317%
2026-02-06	249.4200	249.4200	249.4200	249.4200	+2.209%	4	39	+23.583%
2026-02-04	246.8500	246.8500	244.0300	244.0300	-3.163%	5	35	+26.312%
2026-02-02	252.0000	252.0000	252.0000	252.0000	-0.238%	2	39	+22.317%
2026-01-29	250.0000	252.6000	250.0000	252.6000	-0.257%	5	37	+22.027%
2026-01-26	253.2700	253.2700	253.2500	253.2500	+0.796%	2	32	+21.714%
2026-01-23	248.0600	251.2500	248.0600	251.2500	-1.071%	4	31	+22.683%
2026-01-13	254.0000	254.0000	253.9700	253.9700	+0.582%	5	28	+21.369%
2026-01-09	252.5000	252.5000	252.5000	252.5000	+1.593%	1	23	+22.075%
2026-01-08	246.5000	249.0000	246.5000	248.5400	-0.723%	5	22	+24.020%
2026-01-07	251.0000	251.4000	250.3500	250.3500	+0.140%	7	18	+23.124%
2026-01-06	250.5000	250.5000	250.0000	250.0000	0.000%	12	12	+23.296%

.dark-mode .krfgWY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .krfgWY{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C500SPY Dec 15 2028 500.00 Call (SPY281215C00500000)option OPRA

SPY20281215C500
SPY Dec 15 2028 500.00 Call (SPY281215C00500000)
option OPRA