Dark

SPY20281215C500
SPY Dec 15 2028 500.00 Call (SPY281215C00500000)
option OPRA

EOD

Jul 24, 2026

293.86-2.981%(-9.03)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	293.8600	293.8600	293.8600	293.8600	-2.981%	19	166	0.000%
2026-07-21	304.0500	305.6000	302.8700	302.8900	+0.963%	7	147	-2.981%
2026-07-17	301.0000	301.0000	300.0000	300.0000	-2.153%	2	144	-2.047%
2026-07-16	306.6000	306.6000	306.6000	306.6000	+0.065%	1	142	-4.155%
2026-07-15	306.4000	306.4000	306.4000	306.4000	+0.347%	2	143	-4.093%
2026-07-09	305.3400	305.3400	305.3400	305.3400	-0.052%	10	145	-3.760%
2026-07-06	305.5000	305.5000	305.5000	305.5000	+2.517%	1	145	-3.810%
2026-07-02	298.0000	298.0000	298.0000	298.0000	+0.506%	1	147	-1.389%
2026-06-29	296.5000	296.5000	296.5000	296.5000	+1.677%	1	147	-0.890%
2026-06-26	291.6100	291.6100	291.6100	291.6100	+0.210%	1	146	+0.772%
2026-06-25	292.4000	292.4000	291.0000	291.0000	-1.054%	5	145	+0.983%
2026-06-23	293.1500	294.1000	293.1500	294.1000	-3.637%	3	146	-0.082%
2026-06-18	306.5200	306.5200	305.2000	305.2000	-0.748%	4	139	-3.716%
2026-06-16	307.5000	307.5000	307.5000	307.5000	+8.084%	10	139	-4.436%
2026-06-10	284.5000	284.5000	284.5000	284.5000	-2.267%	3	129	+3.290%
2026-06-09	290.7000	291.1000	285.6400	291.1000	-2.423%	3	126	+0.948%
2026-06-08	298.4700	298.4700	298.3300	298.3300	-0.557%	3	125	-1.498%
2026-06-05	299.7700	300.0000	299.7700	300.0000	-3.245%	2	126	-2.047%
2026-05-29	310.2000	310.2000	310.0600	310.0600	+1.188%	2	128	-5.225%
2026-05-28	306.4200	306.4200	306.4200	306.4200	+0.796%	1	126	-4.099%
2026-05-26	303.8500	304.0000	303.4300	304.0000	+2.838%	7	125	-3.336%
2026-05-20	295.0000	295.6100	295.0000	295.6100	+0.037%	2	126	-0.592%
2026-05-18	295.5000	295.5000	295.5000	295.5000	-0.334%	2	128	-0.555%
2026-05-15	298.2300	298.2300	296.4900	296.4900	+1.465%	2	128	-0.887%
2026-05-13	291.7500	292.2100	291.7500	292.2100	+1.258%	7	128	+0.565%
2026-05-12	288.5800	288.5800	288.5800	288.5800	-2.087%	1	128	+1.830%
2026-05-11	294.7300	294.7300	294.7300	294.7300	+1.164%	1	128	-0.295%
2026-05-08	291.3400	291.3400	291.3400	291.3400	+1.725%	1	136	+0.865%
2026-05-07	286.0900	286.4000	286.0900	286.4000	-0.209%	6	135	+2.605%
2026-05-06	287.0000	287.0000	287.0000	287.0000	+2.471%	1	139	+2.390%
2026-05-05	280.0100	280.0800	280.0100	280.0800	-0.182%	4	140	+4.920%
2026-05-01	277.2500	280.5900	277.2500	280.5900	+3.930%	8	139	+4.729%
2026-04-30	269.9800	269.9800	269.9800	269.9800	+1.588%	2	139	+8.845%
2026-04-29	268.0000	268.0000	265.7600	265.7600	-0.825%	5	137	+10.573%
2026-04-28	267.9700	267.9700	267.9700	267.9700	-1.049%	2	134	+9.662%
2026-04-27	270.0000	272.0000	269.2500	270.8100	+0.823%	8	136	+8.512%
2026-04-24	268.6900	268.6900	268.6000	268.6000	+1.358%	7	130	+9.404%
2026-04-23	265.0000	265.0000	265.0000	265.0000	-0.436%	5	130	+10.891%
2026-04-22	266.1600	266.1600	266.1600	266.1600	+0.286%	1	125	+10.407%
2026-04-20	265.3600	265.4100	264.7000	265.4000	+0.102%	7	126	+10.723%
2026-04-17	265.2200	265.2200	265.1300	265.1300	+3.973%	2	121	+10.836%
2026-04-15	252.0000	255.0000	252.0000	255.0000	+1.223%	3	123	+15.239%
2026-04-14	248.0000	252.0700	248.0000	251.9200	+4.215%	9	121	+16.648%
2026-04-13	241.7500	241.7500	241.7300	241.7300	+1.567%	2	122	+21.565%
2026-04-10	240.1000	241.3500	238.0000	238.0000	+1.493%	10	120	+23.471%
2026-04-09	234.0000	234.5000	234.0000	234.5000	+0.644%	3	122	+25.313%
2026-04-08	234.9100	235.3000	233.0000	233.0000	+6.881%	6	125	+26.120%
2026-04-07	220.0000	220.0000	218.0000	218.0000	-1.469%	2	131	+34.798%
2026-04-06	220.6000	221.2500	220.2000	221.2500	+3.873%	5	129	+32.818%
2026-04-02	213.0000	213.0000	213.0000	213.0000	-2.740%	1	123	+37.962%
2026-04-01	220.0600	220.5000	219.0000	219.0000	+2.126%	5	123	+34.183%
2026-03-31	207.4000	214.4400	207.4000	214.4400	+4.989%	7	118	+37.036%
2026-03-27	206.7500	206.7500	202.0800	204.2500	-4.297%	9	115	+43.873%
2026-03-26	212.5100	213.4200	212.5100	213.4200	-3.648%	2	106	+37.691%
2026-03-25	220.9100	221.5000	220.9100	221.5000	+1.142%	3	104	+32.668%
2026-03-24	216.8000	219.0000	216.8000	219.0000	-1.351%	4	102	+34.183%
2026-03-23	221.0000	225.0000	219.8000	222.0000	+4.314%	33	103	+32.369%
2026-03-20	219.0000	219.0000	212.8200	212.8200	-4.706%	33	110	+38.079%
2026-03-19	220.0000	223.3300	218.6500	223.3300	-0.530%	37	123	+31.581%
2026-03-18	228.3500	228.3500	224.5200	224.5200	-2.344%	6	90	+30.884%
2026-03-17	233.0000	233.0000	229.9100	229.9100	-0.039%	7	85	+27.815%
2026-03-16	228.0000	230.0000	227.9100	230.0000	+2.450%	6	82	+27.765%
2026-03-13	229.0000	230.0000	224.5000	224.5000	-1.084%	6	82	+30.895%
2026-03-12	228.1900	230.0100	226.9600	226.9600	-3.421%	7	79	+29.477%
2026-03-11	235.8000	235.8000	232.8000	235.0000	-0.424%	4	73	+25.047%
2026-03-09	224.3900	236.0000	224.1300	236.0000	+1.584%	19	71	+24.517%
2026-03-06	231.7500	233.0000	231.7500	232.3200	-2.325%	26	66	+26.489%
2026-03-04	237.8500	237.8500	237.8500	237.8500	+3.413%	1	51	+23.548%
2026-03-03	231.5000	231.5000	230.0000	230.0000	-6.122%	3	52	+27.765%
2026-02-26	245.0000	245.0000	245.0000	245.0000	+2.549%	1	49	+19.943%
2026-02-13	239.0000	239.0000	237.8300	238.9100	-2.486%	4	44	+23.000%
2026-02-12	245.0000	245.0000	245.0000	245.0000	-2.519%	1	44	+19.943%
2026-02-11	251.3300	251.3300	251.3300	251.3300	+0.532%	2	43	+16.922%
2026-02-10	250.0000	250.0000	250.0000	250.0000	-0.794%	1	41	+17.544%
2026-02-09	252.0000	252.0000	252.0000	252.0000	+1.034%	1	40	+16.611%
2026-02-06	249.4200	249.4200	249.4200	249.4200	+2.209%	4	39	+17.817%
2026-02-04	246.8500	246.8500	244.0300	244.0300	-3.163%	5	35	+20.420%
2026-02-02	252.0000	252.0000	252.0000	252.0000	-0.238%	2	39	+16.611%
2026-01-29	250.0000	252.6000	250.0000	252.6000	-0.257%	5	37	+16.334%
2026-01-26	253.2700	253.2700	253.2500	253.2500	+0.796%	2	32	+16.036%
2026-01-23	248.0600	251.2500	248.0600	251.2500	-1.071%	4	31	+16.959%
2026-01-13	254.0000	254.0000	253.9700	253.9700	+0.582%	5	28	+15.707%
2026-01-09	252.5000	252.5000	252.5000	252.5000	+1.593%	1	23	+16.380%
2026-01-08	246.5000	249.0000	246.5000	248.5400	-0.723%	5	22	+18.234%
2026-01-07	251.0000	251.4000	250.3500	250.3500	+0.140%	7	18	+17.380%
2026-01-06	250.5000	250.5000	250.0000	250.0000	0.000%	12	12	+17.544%

.dark-mode .jYMv54{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jYMv54{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C500SPY Dec 15 2028 500.00 Call (SPY281215C00500000)option OPRA

SPY20281215C500
SPY Dec 15 2028 500.00 Call (SPY281215C00500000)
option OPRA