SPY281215C00050000
SPY Dec 15 2028 50.00 Call
optionOPRA
InactiveAug 18, 2026
718.25USD+2.351%(+16.50)2Vol1OI
SPY281215C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 718.40 | 718.40 | 718.25 | 718.25 | +2.351% | 2 | 2 | 0.000% |
| 2026-07-06 | 701.75 | 701.75 | 701.75 | 701.75 | +1.292% | 1 | 1 | +2.351% |
| 2026-06-30 | 692.80 | 692.80 | 692.80 | 692.80 | -0.588% | 1 | 0 | +3.673% |
| 2026-06-22 | 695.07 | 696.90 | 695.07 | 696.90 | -0.410% | 2 | 0 | +3.064% |
| 2026-06-17 | 699.77 | 699.77 | 699.77 | 699.77 | -0.693% | 3 | 54 | +2.641% |
| 2026-06-15 | 706.28 | 706.28 | 704.65 | 704.65 | +3.412% | 3 | 53 | +1.930% |
| 2026-06-09 | 681.40 | 681.40 | 681.40 | 681.40 | -1.213% | 1 | 52 | +5.408% |
| 2026-06-08 | 689.77 | 689.77 | 689.77 | 689.77 | +0.257% | 5 | 57 | +4.129% |
| 2026-06-05 | 688.00 | 688.05 | 688.00 | 688.00 | -2.958% | 36 | 48 | +4.397% |
| 2026-06-04 | 708.97 | 708.97 | 708.97 | 708.97 | +0.198% | 1 | 49 | +1.309% |
| 2026-06-02 | 707.57 | 707.57 | 707.57 | 707.57 | +2.546% | 1 | 48 | +1.509% |
| 2026-05-20 | 690.00 | 690.00 | 690.00 | 690.00 | +1.173% | 2 | 46 | +4.094% |
| 2026-05-19 | 682.00 | 682.00 | 682.00 | 682.00 | -1.085% | 1 | 46 | +5.315% |
| 2026-05-13 | 689.48 | 689.48 | 689.48 | 689.48 | +0.507% | 1 | 45 | +4.173% |
| 2026-05-12 | 686.25 | 686.25 | 686.00 | 686.00 | +2.007% | 2 | 43 | +4.701% |
| 2026-05-01 | 672.50 | 672.50 | 672.50 | 672.50 | +1.794% | 1 | 42 | +6.803% |
| 2026-04-28 | 660.65 | 660.65 | 660.65 | 660.65 | -0.085% | 5 | 42 | +8.719% |
| 2026-04-24 | 659.56 | 661.21 | 659.56 | 661.21 | -0.128% | 2 | 37 | +8.627% |
| 2026-04-23 | 662.06 | 662.06 | 662.06 | 662.06 | -0.068% | 1 | 37 | +8.487% |
| 2026-04-21 | 662.51 | 662.51 | 662.51 | 662.51 | +0.756% | 1 | 37 | +8.413% |
| 2026-04-20 | 657.54 | 657.54 | 657.54 | 657.54 | +1.316% | 1 | 37 | +9.233% |
| 2026-04-15 | 649.00 | 649.00 | 649.00 | 649.00 | +2.737% | 1 | 36 | +10.670% |
| 2026-04-13 | 631.71 | 631.71 | 631.71 | 631.71 | +1.211% | 1 | 36 | +13.699% |
| 2026-04-08 | 624.15 | 624.15 | 624.15 | 624.15 | +3.410% | 1 | 35 | +15.077% |
| 2026-03-24 | 603.57 | 603.57 | 603.57 | 603.57 | +0.013% | 1 | 34 | +19.000% |
| 2026-03-20 | 603.49 | 603.49 | 603.49 | 603.49 | -5.335% | 33 | 33 | +19.016% |
| 2026-02-24 | 637.50 | 637.50 | 637.50 | 637.50 | -0.243% | 1 | 33 | +12.667% |
| 2026-02-20 | 635.00 | 639.05 | 635.00 | 639.05 | -0.481% | 4 | 34 | +12.393% |
| 2026-02-02 | 642.25 | 642.25 | 642.14 | 642.14 | +0.491% | 4 | 30 | +11.853% |
| 2026-01-23 | 641.85 | 641.85 | 638.96 | 639.00 | -0.511% | 5 | 28 | +12.402% |
| 2026-01-22 | 642.28 | 642.28 | 642.28 | 642.28 | +0.856% | 1 | 25 | +11.828% |
| 2026-01-20 | 636.77 | 636.86 | 636.08 | 636.83 | -0.930% | 23 | 24 | +12.785% |
| 2026-01-16 | 642.81 | 642.81 | 642.81 | 642.81 | -0.301% | 1 | 1 | +11.736% |
| 2026-01-15 | 644.75 | 644.75 | 644.75 | 644.75 | -0.193% | 1 | 1 | +11.400% |
| 2026-01-13 | 646.00 | 646.00 | 646.00 | 646.00 | 0.000% | 1 | 1 | +11.184% |