SPY281215C00495000
SPY Dec 15 2028 495.00 Call
optionOPRA
InactiveSep 14, 2026
314.40USD-4.000%(-13.10)1Vol7OI
SPY281215C00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 314.40 | 314.40 | 314.40 | 314.40 | -4.000% | 1 | 7 | 0.000% |
| 2026-08-17 | 327.50 | 327.50 | 327.50 | 327.50 | -0.228% | 1 | 7 | -4.000% |
| 2026-08-07 | 328.25 | 328.25 | 328.25 | 328.25 | +9.966% | 1 | 7 | -4.219% |
| 2026-05-18 | 298.50 | 298.50 | 298.50 | 298.50 | +5.526% | 1 | 6 | +5.327% |
| 2026-05-01 | 282.64 | 282.87 | 282.64 | 282.87 | +6.023% | 2 | 4 | +11.146% |
| 2026-04-21 | 266.80 | 266.80 | 266.80 | 266.80 | +29.433% | 1 | 3 | +17.841% |
| 2026-03-30 | 206.13 | 206.13 | 206.13 | 206.13 | -0.058% | 1 | 3 | +52.525% |
| 2026-03-27 | 206.25 | 206.25 | 206.25 | 206.25 | -5.701% | 1 | 3 | +52.436% |
| 2026-03-26 | 218.72 | 218.72 | 218.72 | 218.72 | +0.307% | 3 | 3 | +43.745% |
| 2026-03-20 | 218.05 | 218.05 | 218.05 | 218.05 | 0.000% | 1 | 1 | +44.187% |