SPY281215C00490000
SPY Dec 15 2028 490.00 Call
optionOPRA
InactiveOct 8, 2026
335.50USD+1.360%(+4.50)2Vol5OI
SPY281215C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 335.50 | 335.50 | 335.50 | 335.50 | +1.360% | 2 | 7 | 0.000% |
| 2026-08-06 | 331.00 | 331.00 | 331.00 | 331.00 | +9.930% | 2 | 5 | +1.360% |
| 2026-06-29 | 301.10 | 301.10 | 301.10 | 301.10 | -3.205% | 2 | 5 | +11.425% |
| 2026-06-22 | 311.43 | 311.43 | 311.07 | 311.07 | +2.663% | 2 | 5 | +7.854% |
| 2026-06-08 | 303.00 | 303.00 | 303.00 | 303.00 | -4.717% | 3 | 6 | +10.726% |
| 2026-06-01 | 318.00 | 318.00 | 318.00 | 318.00 | 0.000% | 2 | 4 | +5.503% |
| 2026-05-29 | 317.50 | 318.00 | 317.50 | 318.00 | +7.251% | 3 | 7 | +5.503% |
| 2026-05-06 | 296.50 | 296.50 | 296.50 | 296.50 | +7.822% | 1 | 8 | +13.153% |
| 2026-04-28 | 273.99 | 274.99 | 273.99 | 274.99 | +0.534% | 4 | 8 | +22.004% |
| 2026-04-20 | 273.53 | 273.53 | 273.53 | 273.53 | +5.818% | 1 | 4 | +22.656% |
| 2026-04-14 | 258.49 | 258.49 | 258.49 | 258.49 | +4.652% | 1 | 3 | +29.792% |
| 2026-04-13 | 247.00 | 247.00 | 247.00 | 247.00 | +8.811% | 2 | 4 | +35.830% |
| 2026-04-06 | 227.00 | 227.00 | 227.00 | 227.00 | +8.147% | 1 | 2 | +47.797% |
| 2026-03-30 | 209.90 | 209.90 | 209.90 | 209.90 | -18.428% | 1 | 1 | +59.838% |
| 2026-01-22 | 257.32 | 257.32 | 257.32 | 257.32 | +0.890% | 1 | 1 | +30.382% |
| 2026-01-14 | 255.05 | 255.05 | 255.05 | 255.05 | 0.000% | 1 | 1 | +31.543% |