SPY281215C00485000
SPY Dec 15 2028 485.00 Call
optionOPRA
InactiveJun 16, 2026
319.53USD+3.528%(+10.89)1Vol18OI
SPY281215C00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 319.53 | 319.53 | 319.53 | 319.53 | +3.528% | 1 | 18 | 0.000% |
| 2026-06-12 | 308.64 | 308.64 | 308.64 | 308.64 | +11.422% | 1 | 18 | +3.528% |
| 2026-04-28 | 277.00 | 277.00 | 277.00 | 277.00 | +1.778% | 4 | 18 | +15.354% |
| 2026-04-23 | 272.16 | 272.16 | 272.16 | 272.16 | -2.675% | 1 | 19 | +17.405% |
| 2026-04-17 | 279.64 | 279.64 | 279.64 | 279.64 | +13.444% | 1 | 19 | +14.265% |
| 2026-04-09 | 246.50 | 246.50 | 246.50 | 246.50 | +14.651% | 4 | 18 | +29.627% |
| 2026-03-27 | 215.00 | 215.00 | 215.00 | 215.00 | -4.529% | 2 | 14 | +48.619% |
| 2026-03-20 | 225.20 | 225.20 | 225.20 | 225.20 | -6.034% | 1 | 12 | +41.887% |
| 2026-03-12 | 239.66 | 239.66 | 239.66 | 239.66 | -4.354% | 1 | 13 | +33.326% |
| 2026-02-27 | 250.40 | 250.57 | 250.40 | 250.57 | -0.024% | 3 | 12 | +27.521% |
| 2026-02-26 | 250.63 | 250.63 | 250.63 | 250.63 | -1.198% | 2 | 11 | +27.491% |
| 2026-02-12 | 253.67 | 253.67 | 253.67 | 253.67 | +0.261% | 1 | 9 | +25.963% |
| 2026-01-20 | 252.24 | 253.01 | 252.24 | 253.01 | 0.000% | 8 | 8 | +26.291% |