SPY281215C00480000
SPY Dec 15 2028 480.00 Call
optionOPRA
InactiveOct 9, 2026
345.96USD+2.382%(+8.05)1Vol5OI
SPY281215C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 345.96 | 345.96 | 345.96 | 345.96 | +2.382% | 1 | 6 | 0.000% |
| 2026-10-02 | 337.91 | 337.91 | 337.91 | 337.91 | +5.153% | 1 | 5 | +2.382% |
| 2026-07-09 | 321.35 | 321.35 | 321.35 | 321.35 | +4.828% | 1 | 4 | +7.658% |
| 2026-06-09 | 306.55 | 306.55 | 306.55 | 306.55 | -0.857% | 2 | 4 | +12.856% |
| 2026-05-12 | 309.20 | 309.20 | 309.20 | 309.20 | +15.589% | 1 | 5 | +11.889% |
| 2026-04-14 | 267.50 | 267.50 | 267.50 | 267.50 | +14.807% | 1 | 5 | +29.331% |
| 2026-04-07 | 233.00 | 233.00 | 233.00 | 233.00 | -5.057% | 4 | 4 | +48.481% |
| 2026-03-12 | 245.41 | 245.41 | 245.41 | 245.41 | 0.000% | 1 | 1 | +40.972% |