SPY281215C00475000
SPY Dec 15 2028 475.00 Call
optionOPRA
InactiveSep 11, 2026
335.62USD-3.078%(-10.66)1Vol40OI
SPY281215C00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 335.62 | 335.62 | 335.62 | 335.62 | -3.078% | 1 | 41 | 0.000% |
| 2026-08-10 | 345.55 | 346.28 | 343.50 | 346.28 | +8.518% | 9 | 40 | -3.078% |
| 2026-07-20 | 319.00 | 319.10 | 319.00 | 319.10 | -3.006% | 2 | 42 | +5.177% |
| 2026-07-16 | 328.99 | 328.99 | 328.99 | 328.99 | +1.892% | 25 | 17 | +2.015% |
| 2026-07-07 | 322.88 | 322.88 | 322.88 | 322.88 | -0.759% | 1 | 18 | +3.946% |
| 2026-07-06 | 325.38 | 325.38 | 325.35 | 325.35 | +3.414% | 2 | 16 | +3.157% |
| 2026-06-23 | 314.60 | 314.61 | 314.60 | 314.61 | -2.883% | 2 | 14 | +6.678% |
| 2026-06-22 | 323.95 | 323.95 | 323.95 | 323.95 | -2.864% | 1 | 13 | +3.602% |
| 2026-06-02 | 333.50 | 333.50 | 333.50 | 333.50 | +1.368% | 21 | 34 | +0.636% |
| 2026-05-29 | 329.00 | 329.00 | 329.00 | 329.00 | +4.279% | 5 | 35 | +2.012% |
| 2026-05-15 | 315.50 | 315.50 | 315.50 | 315.50 | +1.447% | 1 | 36 | +6.377% |
| 2026-05-08 | 311.00 | 311.00 | 311.00 | 311.00 | +8.836% | 1 | 37 | +7.916% |
| 2026-04-17 | 285.75 | 285.75 | 285.75 | 285.75 | +9.904% | 1 | 37 | +17.452% |
| 2026-04-13 | 260.00 | 260.00 | 260.00 | 260.00 | +0.193% | 1 | 38 | +29.085% |
| 2026-04-10 | 259.50 | 259.50 | 259.50 | 259.50 | +10.463% | 1 | 39 | +29.333% |
| 2026-04-02 | 234.92 | 234.92 | 234.92 | 234.92 | -0.878% | 1 | 39 | +42.866% |
| 2026-04-01 | 237.00 | 237.00 | 237.00 | 237.00 | +6.637% | 1 | 39 | +41.612% |
| 2026-03-27 | 226.30 | 226.30 | 222.25 | 222.25 | -7.008% | 4 | 38 | +51.010% |
| 2026-03-24 | 239.00 | 239.00 | 239.00 | 239.00 | +0.632% | 1 | 34 | +40.427% |
| 2026-03-20 | 237.50 | 237.50 | 237.50 | 237.50 | -2.508% | 2 | 33 | +41.314% |
| 2026-03-13 | 243.61 | 243.61 | 243.61 | 243.61 | -6.663% | 1 | 31 | +37.769% |
| 2026-03-05 | 261.00 | 261.00 | 261.00 | 261.00 | 0.000% | 1 | 30 | +28.590% |
| 2026-03-04 | 260.02 | 261.00 | 260.02 | 261.00 | -1.706% | 26 | 29 | +28.590% |
| 2026-01-21 | 265.53 | 265.53 | 265.53 | 265.53 | 0.000% | 3 | 3 | +26.396% |