SPY281215C00470000
SPY Dec 15 2028 470.00 Call
optionOPRA
InactiveSep 11, 2026
339.60USD+0.622%(+2.10)1Vol3OI
SPY281215C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 339.60 | 339.60 | 339.60 | 339.60 | +0.622% | 1 | 4 | 0.000% |
| 2026-09-09 | 337.50 | 337.50 | 337.50 | 337.50 | -0.671% | 1 | 3 | +0.622% |
| 2026-09-02 | 339.78 | 339.78 | 339.78 | 339.78 | +1.270% | 1 | 4 | -0.053% |
| 2026-09-01 | 335.52 | 335.52 | 335.52 | 335.52 | +9.440% | 1 | 3 | +1.216% |
| 2026-06-09 | 306.58 | 306.58 | 306.58 | 306.58 | +5.141% | 1 | 3 | +10.770% |
| 2026-04-27 | 291.94 | 291.94 | 291.59 | 291.59 | +0.837% | 2 | 3 | +16.465% |
| 2026-04-20 | 288.92 | 289.17 | 288.92 | 289.17 | +0.052% | 2 | 1 | +17.440% |
| 2026-04-17 | 289.02 | 289.02 | 289.02 | 289.02 | +11.811% | 1 | 3 | +17.501% |
| 2026-04-09 | 258.64 | 258.64 | 258.49 | 258.49 | +0.792% | 5 | 4 | +31.378% |
| 2026-04-08 | 256.46 | 256.46 | 256.46 | 256.46 | +10.396% | 1 | 9 | +32.418% |
| 2026-04-02 | 232.31 | 232.31 | 232.31 | 232.31 | +1.224% | 1 | 9 | +46.184% |
| 2026-03-27 | 229.79 | 229.79 | 229.50 | 229.50 | -5.819% | 3 | 9 | +47.974% |
| 2026-03-25 | 243.82 | 243.82 | 243.68 | 243.68 | +0.197% | 3 | 6 | +39.363% |
| 2026-03-23 | 244.00 | 244.00 | 243.20 | 243.20 | -7.704% | 2 | 3 | +39.638% |
| 2026-02-27 | 263.50 | 263.50 | 263.50 | 263.50 | -4.577% | 1 | 2 | +28.880% |
| 2026-01-13 | 276.14 | 276.14 | 276.14 | 276.14 | 0.000% | 1 | 1 | +22.981% |