SPY281215C00465000
SPY Dec 15 2028 465.00 Call
optionOPRA
InactiveAug 7, 2026
353.00USD+0.372%(+1.31)1Vol16OI
SPY281215C00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 353.00 | 353.00 | 353.00 | 353.00 | +0.372% | 1 | 17 | 0.000% |
| 2026-08-05 | 351.69 | 351.69 | 351.69 | 351.69 | +5.423% | 1 | 16 | +0.372% |
| 2026-08-03 | 333.60 | 333.60 | 333.60 | 333.60 | +3.282% | 16 | 32 | +5.815% |
| 2026-07-24 | 323.00 | 323.00 | 323.00 | 323.00 | +2.442% | 16 | 16 | +9.288% |
| 2026-06-10 | 315.30 | 315.30 | 315.30 | 315.30 | -0.385% | 1 | 16 | +11.957% |
| 2026-06-09 | 316.52 | 316.52 | 316.52 | 316.52 | +7.415% | 2 | 16 | +11.525% |
| 2026-04-29 | 294.67 | 294.67 | 294.67 | 294.67 | +27.414% | 2 | 16 | +19.795% |
| 2026-03-27 | 231.27 | 231.27 | 231.27 | 231.27 | -4.631% | 1 | 14 | +52.635% |
| 2026-03-24 | 242.50 | 242.50 | 242.50 | 242.50 | +0.836% | 2 | 13 | +45.567% |
| 2026-03-20 | 240.49 | 240.49 | 240.49 | 240.49 | -12.300% | 1 | 11 | +46.784% |
| 2026-02-25 | 274.22 | 274.22 | 274.22 | 274.22 | +2.199% | 4 | 10 | +28.729% |
| 2026-02-12 | 268.32 | 268.32 | 268.32 | 268.32 | -3.966% | 2 | 10 | +31.559% |
| 2026-02-10 | 279.40 | 279.40 | 279.40 | 279.40 | +0.976% | 4 | 10 | +26.342% |
| 2026-02-04 | 276.70 | 276.70 | 276.70 | 276.70 | 0.000% | 6 | 6 | +27.575% |