SPY281215C00460000
SPY Dec 15 2028 460.00 Call
optionOPRA
EODOct 27, 2026
349.24USD-0.818%(-2.88)1Vol131OI
SPY281215C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 349.24 | 349.24 | 349.24 | 349.24 | -0.818% | 1 | 131 | 0.000% |
| 2026-10-19 | 351.80 | 352.12 | 351.80 | 352.12 | -2.549% | 48 | 83 | -0.818% |
| 2026-10-09 | 361.33 | 361.33 | 361.33 | 361.33 | +1.020% | 1 | 83 | -3.346% |
| 2026-10-05 | 357.68 | 357.68 | 357.68 | 357.68 | +1.054% | 1 | 83 | -2.360% |
| 2026-09-30 | 353.95 | 353.95 | 353.95 | 353.95 | -0.113% | 1 | 83 | -1.331% |
| 2026-08-27 | 351.00 | 354.43 | 351.00 | 354.35 | +1.705% | 5 | 82 | -1.442% |
| 2026-08-25 | 348.41 | 348.41 | 348.41 | 348.41 | -0.380% | 1 | 81 | +0.238% |
| 2026-08-20 | 349.74 | 349.74 | 349.74 | 349.74 | -0.501% | 24 | 57 | -0.143% |
| 2026-08-18 | 351.49 | 351.50 | 351.49 | 351.50 | -2.548% | 48 | 12 | -0.643% |
| 2026-08-13 | 360.69 | 360.69 | 360.69 | 360.69 | +8.917% | 1 | 11 | -3.174% |
| 2026-06-17 | 330.25 | 331.16 | 330.25 | 331.16 | -2.528% | 2 | 11 | +5.460% |
| 2026-06-16 | 339.75 | 339.75 | 339.75 | 339.75 | +4.829% | 1 | 12 | +2.793% |
| 2026-06-09 | 317.18 | 324.10 | 316.72 | 324.10 | -0.092% | 6 | 13 | +7.757% |
| 2026-05-18 | 324.40 | 324.40 | 324.40 | 324.40 | +10.944% | 2 | 15 | +7.657% |
| 2026-04-17 | 292.40 | 292.40 | 292.40 | 292.40 | +0.821% | 3 | 15 | +19.439% |
| 2026-04-16 | 290.11 | 290.11 | 290.02 | 290.02 | +15.316% | 6 | 12 | +20.419% |
| 2026-04-07 | 251.50 | 251.50 | 251.50 | 251.50 | -0.789% | 1 | 12 | +38.863% |
| 2026-04-01 | 253.50 | 253.50 | 253.50 | 253.50 | +8.784% | 2 | 12 | +37.767% |
| 2026-03-27 | 233.10 | 233.10 | 233.03 | 233.03 | -7.270% | 2 | 10 | +49.869% |
| 2026-03-19 | 249.80 | 251.30 | 249.80 | 251.30 | -5.725% | 2 | 9 | +38.973% |
| 2026-03-09 | 265.82 | 266.56 | 265.82 | 266.56 | -1.237% | 2 | 9 | +31.017% |
| 2026-02-06 | 269.90 | 269.90 | 269.90 | 269.90 | +0.709% | 1 | 7 | +29.396% |
| 2026-02-05 | 268.00 | 268.00 | 268.00 | 268.00 | -5.634% | 1 | 8 | +30.313% |
| 2026-01-16 | 284.00 | 284.00 | 284.00 | 284.00 | +0.032% | 1 | 6 | +22.972% |
| 2026-01-12 | 283.91 | 283.91 | 283.91 | 283.91 | +0.677% | 3 | 6 | +23.011% |
| 2026-01-07 | 282.00 | 282.00 | 282.00 | 282.00 | 0.000% | 3 | 3 | +23.844% |