SPY281215C00455000
SPY Dec 15 2028 455.00 Call
optionOPRA
InactiveOct 8, 2026
364.28USD+6.599%(+22.55)1Vol16OI
SPY281215C00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 364.28 | 364.28 | 364.28 | 364.28 | +6.599% | 1 | 16 | 0.000% |
| 2026-06-16 | 341.73 | 341.73 | 341.73 | 341.73 | +13.257% | 1 | 17 | +6.599% |
| 2026-04-22 | 301.64 | 302.30 | 301.60 | 301.73 | +1.018% | 9 | 17 | +20.730% |
| 2026-04-21 | 302.30 | 302.30 | 297.97 | 298.69 | +19.000% | 7 | 2 | +21.959% |
| 2026-03-24 | 251.00 | 251.00 | 251.00 | 251.00 | -12.674% | 1 | 2 | +45.131% |
| 2026-01-16 | 287.43 | 287.43 | 287.43 | 287.43 | 0.000% | 2 | 0 | +26.737% |