SPY281215C00450000
SPY Dec 15 2028 450.00 Call
optionOPRA
InactiveOct 12, 2026
370.00USD+0.563%(+2.07)1Vol81OI
SPY281215C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 370.00 | 370.00 | 370.00 | 370.00 | +0.563% | 1 | 81 | 0.000% |
| 2026-10-05 | 367.93 | 367.93 | 367.93 | 367.93 | +2.453% | 1 | 81 | +0.563% |
| 2026-09-24 | 359.12 | 359.12 | 359.12 | 359.12 | -2.352% | 1 | 82 | +3.030% |
| 2026-09-22 | 367.77 | 367.77 | 367.77 | 367.77 | +1.560% | 2 | 82 | +0.606% |
| 2026-09-21 | 362.12 | 362.12 | 362.12 | 362.12 | +1.485% | 1 | 82 | +2.176% |
| 2026-09-18 | 356.82 | 356.82 | 356.82 | 356.82 | +1.514% | 1 | 82 | +3.694% |
| 2026-09-10 | 351.50 | 351.50 | 351.50 | 351.50 | -2.402% | 1 | 82 | +5.263% |
| 2026-08-18 | 360.15 | 360.15 | 360.15 | 360.15 | -2.530% | 1 | 82 | +2.735% |
| 2026-08-13 | 369.50 | 369.50 | 369.50 | 369.50 | +0.788% | 1 | 82 | +0.135% |
| 2026-08-10 | 366.61 | 366.61 | 366.61 | 366.61 | +0.994% | 1 | 82 | +0.925% |
| 2026-08-07 | 363.00 | 363.00 | 363.00 | 363.00 | 0.000% | 1 | 82 | +1.928% |
| 2026-08-06 | 363.00 | 363.00 | 363.00 | 363.00 | +7.680% | 1 | 82 | +1.928% |
| 2026-07-28 | 336.67 | 337.11 | 336.67 | 337.11 | +0.226% | 8 | 84 | +9.756% |
| 2026-07-23 | 335.70 | 336.35 | 335.70 | 336.35 | -2.966% | 22 | 63 | +10.004% |
| 2026-07-06 | 346.63 | 346.63 | 346.63 | 346.63 | +0.999% | 1 | 63 | +6.742% |
| 2026-06-22 | 348.23 | 348.23 | 343.20 | 343.20 | +3.808% | 30 | 33 | +7.809% |
| 2026-06-09 | 330.61 | 330.61 | 330.61 | 330.61 | -5.049% | 2 | 31 | +11.914% |
| 2026-06-04 | 348.19 | 348.19 | 348.19 | 348.19 | -1.716% | 1 | 31 | +6.264% |
| 2026-06-02 | 351.67 | 354.27 | 351.67 | 354.27 | +1.516% | 3 | 30 | +4.440% |
| 2026-05-28 | 348.98 | 348.98 | 348.98 | 348.98 | +5.102% | 1 | 29 | +6.023% |
| 2026-05-20 | 332.04 | 332.04 | 332.04 | 332.04 | +0.649% | 1 | 29 | +11.432% |
| 2026-05-19 | 329.90 | 329.90 | 329.90 | 329.90 | -2.333% | 1 | 29 | +12.155% |
| 2026-05-15 | 337.78 | 337.78 | 337.78 | 337.78 | +1.867% | 1 | 29 | +9.539% |
| 2026-05-08 | 331.59 | 331.59 | 331.59 | 331.59 | +7.519% | 1 | 29 | +11.584% |
| 2026-04-24 | 309.25 | 309.25 | 308.40 | 308.40 | +0.456% | 6 | 29 | +19.974% |
| 2026-04-23 | 307.00 | 307.00 | 307.00 | 307.00 | +0.353% | 1 | 29 | +20.521% |
| 2026-04-22 | 305.92 | 305.92 | 305.92 | 305.92 | +4.111% | 1 | 29 | +20.947% |
| 2026-04-15 | 293.84 | 293.84 | 293.84 | 293.84 | +5.319% | 1 | 29 | +25.919% |
| 2026-04-09 | 279.00 | 279.00 | 279.00 | 279.00 | +5.510% | 2 | 29 | +32.616% |
| 2026-04-08 | 264.43 | 264.43 | 264.43 | 264.43 | +10.571% | 1 | 27 | +39.924% |
| 2026-03-27 | 246.80 | 246.80 | 239.15 | 239.15 | -8.019% | 3 | 27 | +54.715% |
| 2026-03-23 | 260.00 | 260.00 | 260.00 | 260.00 | -2.083% | 1 | 25 | +42.308% |
| 2026-03-12 | 265.53 | 265.53 | 265.53 | 265.53 | -2.379% | 1 | 25 | +39.344% |
| 2026-03-06 | 272.00 | 272.00 | 272.00 | 272.00 | -2.690% | 1 | 25 | +36.029% |
| 2026-03-04 | 277.00 | 279.52 | 277.00 | 279.52 | +4.221% | 48 | 25 | +32.370% |
| 2026-03-03 | 268.40 | 268.40 | 268.20 | 268.20 | -3.947% | 2 | 25 | +37.957% |
| 2026-02-27 | 279.22 | 279.22 | 279.22 | 279.22 | -0.986% | 1 | 25 | +32.512% |
| 2026-02-19 | 282.00 | 282.00 | 282.00 | 282.00 | -3.567% | 2 | 25 | +31.206% |
| 2026-02-09 | 292.43 | 292.43 | 292.43 | 292.43 | +6.474% | 1 | 23 | +26.526% |
| 2026-02-05 | 274.65 | 274.65 | 274.65 | 274.65 | -2.913% | 1 | 23 | +34.717% |
| 2026-02-04 | 282.89 | 282.89 | 282.89 | 282.89 | -2.458% | 1 | 23 | +30.793% |
| 2026-01-30 | 290.02 | 290.02 | 290.02 | 290.02 | -0.838% | 1 | 22 | +27.577% |
| 2026-01-26 | 292.47 | 292.47 | 292.47 | 292.47 | +2.628% | 2 | 22 | +26.509% |
| 2026-01-21 | 281.80 | 284.98 | 279.85 | 284.98 | +1.344% | 3 | 22 | +29.834% |
| 2026-01-20 | 281.20 | 281.20 | 281.20 | 281.20 | -1.713% | 1 | 22 | +31.579% |
| 2026-01-07 | 288.12 | 288.32 | 286.10 | 286.10 | 0.000% | 22 | 22 | +29.325% |