SPY281215C00445000
SPY Dec 15 2028 445.00 Call
optionOPRA
InactiveSep 23, 2026
367.20USD-0.757%(-2.80)1Vol3OI
SPY281215C00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 367.20 | 367.20 | 367.20 | 367.20 | -0.757% | 1 | 2 | 0.000% |
| 2026-08-11 | 370.00 | 370.00 | 370.00 | 370.00 | +0.314% | 1 | 2 | -0.757% |
| 2026-08-07 | 368.84 | 368.84 | 368.84 | 368.84 | +0.776% | 1 | 2 | -0.445% |
| 2026-08-06 | 366.00 | 366.00 | 366.00 | 366.00 | +30.934% | 1 | 1 | +0.328% |
| 2026-04-09 | 279.53 | 279.53 | 279.53 | 279.53 | +7.132% | 1 | 1 | +31.363% |
| 2026-04-01 | 260.92 | 260.92 | 260.92 | 260.92 | +0.335% | 1 | 2 | +40.733% |
| 2026-03-24 | 260.05 | 260.05 | 260.05 | 260.05 | -1.567% | 1 | 2 | +41.204% |
| 2026-03-19 | 264.19 | 264.19 | 264.19 | 264.19 | -6.798% | 1 | 3 | +38.991% |
| 2026-02-13 | 283.46 | 283.46 | 283.46 | 283.46 | -3.362% | 1 | 1 | +29.542% |
| 2026-01-09 | 293.32 | 293.32 | 293.32 | 293.32 | 0.000% | 1 | 1 | +25.188% |