SPY281215C00440000
SPY Dec 15 2028 440.00 Call
optionOPRA
InactiveOct 6, 2026
381.26USD+6.059%(+21.78)1Vol10OI
SPY281215C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 381.26 | 381.26 | 381.26 | 381.26 | +6.059% | 1 | 10 | 0.000% |
| 2026-09-10 | 359.53 | 359.53 | 359.46 | 359.48 | +2.539% | 4 | 6 | +6.059% |
| 2026-07-31 | 350.58 | 350.58 | 350.58 | 350.58 | +2.061% | 1 | 5 | +8.751% |
| 2026-05-18 | 343.50 | 343.50 | 343.50 | 343.50 | +30.420% | 2 | 7 | +10.993% |
| 2026-04-07 | 263.38 | 263.38 | 263.38 | 263.38 | +0.030% | 1 | 7 | +44.757% |
| 2026-03-23 | 263.30 | 263.30 | 263.30 | 263.30 | +1.503% | 1 | 7 | +44.801% |
| 2026-03-20 | 260.00 | 260.00 | 259.40 | 259.40 | -13.346% | 3 | 8 | +46.978% |
| 2026-01-16 | 299.53 | 299.53 | 299.35 | 299.35 | +0.345% | 3 | 2 | +27.363% |
| 2026-01-13 | 298.32 | 298.32 | 298.32 | 298.32 | 0.000% | 2 | 2 | +27.802% |