SPY281215C00435000
SPY Dec 15 2028 435.00 Call
optionOPRA
InactiveOct 7, 2026
383.15USD-0.501%(-1.93)1Vol20OI
SPY281215C00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 383.15 | 383.15 | 383.15 | 383.15 | -0.501% | 1 | 21 | 0.000% |
| 2026-10-06 | 385.08 | 385.08 | 385.08 | 385.08 | +4.448% | 1 | 20 | -0.501% |
| 2026-09-11 | 368.68 | 368.68 | 368.68 | 368.68 | -1.290% | 18 | 3 | +3.925% |
| 2026-09-04 | 373.50 | 373.50 | 373.50 | 373.50 | +1.307% | 1 | 2 | +2.584% |
| 2026-09-02 | 368.80 | 368.80 | 368.68 | 368.68 | +36.366% | 2 | 0 | +3.925% |
| 2026-04-06 | 270.36 | 270.36 | 270.36 | 270.36 | +8.766% | 1 | 1 | +41.718% |
| 2026-03-30 | 248.57 | 248.57 | 248.57 | 248.57 | 0.000% | 1 | 1 | +54.142% |