SPY281215C00430000
SPY Dec 15 2028 430.00 Call
optionOPRA
InactiveOct 7, 2026
387.27USD+2.317%(+8.77)1Vol3OI
SPY281215C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 387.27 | 387.27 | 387.27 | 387.27 | +2.317% | 1 | 3 | 0.000% |
| 2026-09-04 | 378.50 | 378.50 | 378.50 | 378.50 | +6.915% | 2 | 2 | +2.317% |
| 2026-06-08 | 354.02 | 354.02 | 354.02 | 354.02 | +30.250% | 1 | 1 | +9.392% |
| 2026-04-02 | 271.80 | 271.80 | 271.80 | 271.80 | +1.950% | 1 | 1 | +42.483% |
| 2026-03-31 | 258.00 | 266.60 | 258.00 | 266.60 | +4.549% | 3 | 1 | +45.263% |
| 2026-03-27 | 260.00 | 260.00 | 255.00 | 255.00 | -11.088% | 3 | 4 | +51.871% |
| 2026-03-06 | 286.80 | 286.80 | 286.80 | 286.80 | -3.499% | 1 | 1 | +35.031% |
| 2026-02-24 | 297.20 | 297.20 | 297.20 | 297.20 | +1.433% | 1 | 1 | +30.306% |
| 2026-02-23 | 293.00 | 293.00 | 293.00 | 293.00 | 0.000% | 1 | 1 | +32.174% |