SPY281215C00425000
SPY Dec 15 2028 425.00 Call
optionOPRA
InactiveSep 1, 2026
374.70USD-3.358%(-13.02)1Vol11OI
SPY281215C00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 374.70 | 374.70 | 374.70 | 374.70 | -3.358% | 1 | 10 | 0.000% |
| 2026-08-10 | 387.72 | 387.72 | 387.72 | 387.72 | +10.619% | 1 | 9 | -3.358% |
| 2026-06-09 | 350.50 | 350.50 | 350.50 | 350.50 | -5.551% | 1 | 10 | +6.904% |
| 2026-06-03 | 371.10 | 371.10 | 371.10 | 371.10 | +14.941% | 1 | 9 | +0.970% |
| 2026-04-23 | 322.86 | 322.86 | 322.86 | 322.86 | +11.906% | 1 | 9 | +16.056% |
| 2026-03-06 | 288.51 | 288.51 | 288.51 | 288.51 | -1.867% | 2 | 9 | +29.874% |
| 2026-03-03 | 294.00 | 294.00 | 294.00 | 294.00 | -2.765% | 1 | 10 | +27.449% |
| 2026-02-19 | 300.50 | 302.36 | 300.50 | 302.36 | -3.707% | 3 | 9 | +23.925% |
| 2026-02-02 | 313.58 | 314.00 | 313.58 | 314.00 | +3.245% | 4 | 6 | +19.331% |
| 2026-01-20 | 304.13 | 304.13 | 304.13 | 304.13 | 0.000% | 2 | 2 | +23.204% |