SPY281215C00420000
SPY Dec 15 2028 420.00 Call
optionOPRA
InactiveSep 15, 2026
378.01USD-2.169%(-8.38)1Vol31OI
SPY281215C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 378.01 | 378.01 | 378.01 | 378.01 | -2.169% | 1 | 31 | 0.000% |
| 2026-08-19 | 386.39 | 386.39 | 386.39 | 386.39 | +3.321% | 2 | 31 | -2.169% |
| 2026-07-13 | 373.97 | 373.97 | 373.97 | 373.97 | +0.134% | 3 | 31 | +1.080% |
| 2026-07-10 | 373.54 | 373.54 | 373.47 | 373.47 | +5.055% | 3 | 30 | +1.216% |
| 2026-06-10 | 355.50 | 355.50 | 355.50 | 355.50 | -0.208% | 2 | 28 | +6.332% |
| 2026-05-08 | 356.24 | 356.24 | 356.24 | 356.24 | +0.548% | 12 | 18 | +6.111% |
| 2026-05-07 | 354.30 | 354.30 | 354.30 | 354.30 | +9.342% | 1 | 19 | +6.692% |
| 2026-04-21 | 324.03 | 324.03 | 324.03 | 324.03 | -2.171% | 1 | 19 | +16.659% |
| 2026-04-17 | 324.80 | 331.22 | 324.80 | 331.22 | +2.624% | 7 | 19 | +14.127% |
| 2026-04-16 | 322.41 | 322.75 | 322.41 | 322.75 | +1.570% | 7 | 22 | +17.122% |
| 2026-04-15 | 317.76 | 317.76 | 317.76 | 317.76 | +21.310% | 2 | 21 | +18.961% |
| 2026-03-27 | 261.94 | 261.94 | 261.94 | 261.94 | -9.673% | 1 | 19 | +44.312% |
| 2026-03-16 | 289.99 | 289.99 | 289.99 | 289.99 | -3.256% | 10 | 18 | +30.353% |
| 2026-03-10 | 299.75 | 299.75 | 299.75 | 299.75 | -3.926% | 4 | 8 | +26.108% |
| 2026-01-06 | 310.43 | 312.00 | 310.43 | 312.00 | 0.000% | 4 | 4 | +21.157% |