SPY281215C00415000
SPY Dec 15 2028 415.00 Call
optionOPRA
InactiveSep 16, 2026
381.50USD-0.620%(-2.38)12Vol32OI
SPY281215C00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 381.50 | 381.50 | 381.50 | 381.50 | -0.620% | 12 | 32 | 0.000% |
| 2026-09-14 | 383.90 | 383.99 | 383.78 | 383.88 | -1.821% | 20 | 17 | -0.620% |
| 2026-09-04 | 391.00 | 391.00 | 391.00 | 391.00 | +3.942% | 2 | 15 | -2.430% |
| 2026-07-14 | 376.17 | 376.17 | 376.17 | 376.17 | +0.309% | 3 | 12 | +1.417% |
| 2026-07-09 | 375.35 | 375.35 | 375.01 | 375.01 | +20.338% | 12 | 12 | +1.731% |
| 2026-01-21 | 311.63 | 311.63 | 311.63 | 311.63 | 0.000% | 12 | 12 | +22.421% |