SPY281215C00410000
SPY Dec 15 2028 410.00 Call
optionOPRA
EODOct 19, 2026
394.56USD-1.596%(-6.40)48Vol152OI
SPY281215C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 394.25 | 394.56 | 394.25 | 394.56 | -1.596% | 48 | 104 | 0.000% |
| 2026-10-07 | 400.96 | 400.96 | 400.96 | 400.96 | +1.805% | 1 | 103 | -1.596% |
| 2026-09-24 | 393.85 | 393.85 | 393.85 | 393.85 | -0.731% | 1 | 102 | +0.180% |
| 2026-09-23 | 396.75 | 396.75 | 396.75 | 396.75 | +1.266% | 1 | 101 | -0.552% |
| 2026-08-20 | 391.79 | 391.79 | 391.79 | 391.79 | -0.450% | 24 | 77 | +0.707% |
| 2026-08-18 | 393.54 | 393.56 | 393.54 | 393.56 | +8.362% | 48 | 29 | +0.254% |
| 2026-06-26 | 363.19 | 363.19 | 363.19 | 363.19 | -3.829% | 1 | 30 | +8.637% |
| 2026-06-18 | 377.65 | 377.65 | 377.65 | 377.65 | +3.183% | 1 | 29 | +4.478% |
| 2026-05-11 | 366.00 | 366.00 | 366.00 | 366.00 | +0.826% | 6 | 35 | +7.803% |
| 2026-05-08 | 363.00 | 363.00 | 363.00 | 363.00 | +17.180% | 6 | 29 | +8.694% |
| 2026-04-10 | 309.78 | 309.78 | 309.78 | 309.78 | +6.824% | 1 | 29 | +27.368% |
| 2026-04-01 | 289.99 | 289.99 | 289.99 | 289.99 | +7.487% | 1 | 28 | +36.060% |
| 2026-03-27 | 275.11 | 275.11 | 269.79 | 269.79 | -4.816% | 24 | 27 | +46.247% |
| 2026-03-20 | 282.92 | 283.44 | 282.92 | 283.44 | -4.886% | 20 | 26 | +39.204% |
| 2026-03-12 | 298.00 | 298.00 | 298.00 | 298.00 | -7.182% | 2 | 6 | +32.403% |
| 2026-01-23 | 321.05 | 321.06 | 321.05 | 321.06 | +1.685% | 3 | 5 | +22.893% |
| 2026-01-20 | 315.75 | 315.75 | 315.74 | 315.74 | -2.169% | 2 | 4 | +24.964% |
| 2026-01-07 | 320.93 | 322.74 | 320.93 | 322.74 | 0.000% | 4 | 4 | +22.253% |