SPY281215C00405000
SPY Dec 15 2028 405.00 Call
optionOPRA
InactiveAug 31, 2026
395.68USD-1.479%(-5.94)1Vol7OI
SPY281215C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 395.68 | 395.68 | 395.68 | 395.68 | -1.479% | 1 | 7 | 0.000% |
| 2026-08-06 | 401.62 | 401.62 | 401.62 | 401.62 | +11.252% | 1 | 6 | -1.479% |
| 2026-05-06 | 361.00 | 361.00 | 361.00 | 361.00 | +7.377% | 4 | 6 | +9.607% |
| 2026-04-16 | 336.20 | 336.20 | 336.20 | 336.20 | +18.845% | 1 | 6 | +17.692% |
| 2026-03-26 | 282.89 | 282.89 | 282.89 | 282.89 | -3.120% | 1 | 6 | +39.871% |
| 2026-03-20 | 292.00 | 292.00 | 292.00 | 292.00 | -8.392% | 1 | 6 | +35.507% |
| 2026-02-24 | 318.75 | 318.75 | 318.75 | 318.75 | -3.435% | 1 | 5 | +24.135% |
| 2026-02-02 | 330.09 | 330.09 | 330.09 | 330.09 | 0.000% | 4 | 4 | +19.870% |