Dark

SPY20281215C400
SPY Dec 15 2028 400.00 Call (SPY281215C00400000)
option OPRA

Inactive

Sep 2, 2026

399.75+0.103%(+0.41)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	399.7500	399.7500	399.7500	399.7500	+0.103%	3	97	0.000%
2026-08-25	398.6400	399.3400	398.6400	399.3400	-1.011%	3	100	+0.103%
2026-08-19	403.4200	403.4200	403.4200	403.4200	-1.463%	1	97	-0.910%
2026-08-14	411.9000	411.9000	409.4100	409.4100	+0.264%	2	98	-2.359%
2026-08-10	408.3300	408.3300	408.3300	408.3300	+0.081%	1	98	-2.101%
2026-08-04	398.0000	408.0000	398.0000	408.0000	+6.389%	6	97	-2.022%
2026-07-31	383.1000	383.5000	383.1000	383.5000	+2.130%	2	97	+4.237%
2026-07-30	375.5000	375.5000	375.5000	375.5000	-0.075%	1	97	+6.458%
2026-07-28	375.7800	375.7800	375.7800	375.7800	-0.037%	2	98	+6.379%
2026-07-23	376.6400	376.6400	375.9200	375.9200	-1.563%	2	100	+6.339%
2026-07-20	381.8900	381.8900	381.8900	381.8900	-2.029%	2	98	+4.677%
2026-07-13	389.8000	389.8000	389.8000	389.8000	+1.381%	1	96	+2.553%
2026-06-30	384.4900	384.4900	384.4900	384.4900	+3.916%	1	95	+3.969%
2026-06-26	370.0000	370.0000	370.0000	370.0000	-1.596%	1	94	+8.041%
2026-06-24	376.0000	376.0000	376.0000	376.0000	-2.200%	2	93	+6.316%
2026-06-22	385.3700	385.3700	384.4600	384.4600	-0.329%	2	95	+3.977%
2026-06-18	385.7300	385.7300	385.7300	385.7300	-0.225%	7	95	+3.635%
2026-06-17	387.8000	387.8000	386.6000	386.6000	+4.205%	2	95	+3.401%
2026-06-09	371.0000	371.0000	371.0000	371.0000	-2.330%	1	95	+7.749%
2026-06-08	379.8500	379.8500	379.8500	379.8500	-3.164%	1	96	+5.239%
2026-06-03	392.2600	392.2600	392.2600	392.2600	-0.819%	1	95	+1.909%
2026-06-01	396.0000	396.0000	395.5000	395.5000	+2.981%	2	94	+1.075%
2026-05-22	384.2000	384.2000	384.0500	384.0500	+2.160%	3	92	+4.088%
2026-05-21	375.9300	375.9300	375.9300	375.9300	-0.374%	1	91	+6.336%
2026-05-20	369.7500	377.3400	369.0000	377.3400	+0.869%	6	91	+5.939%
2026-05-19	374.0900	374.0900	374.0900	374.0900	-1.217%	1	94	+6.859%
2026-05-15	378.7000	378.7000	378.7000	378.7000	-0.825%	1	94	+5.558%
2026-05-14	381.8500	381.8500	381.8500	381.8500	+2.930%	1	92	+4.688%
2026-05-12	372.5900	372.5900	370.2000	370.9800	-1.170%	3	91	+7.755%
2026-05-11	376.2500	376.6600	375.3700	375.3700	+2.141%	6	91	+6.495%
2026-05-07	367.5000	367.5000	367.5000	367.5000	+2.055%	1	93	+8.776%
2026-05-05	360.1000	360.1000	360.1000	360.1000	+1.437%	1	92	+11.011%
2026-05-04	356.6700	356.6700	355.0000	355.0000	+1.542%	5	91	+12.606%
2026-04-30	347.2500	349.6100	347.2100	349.6100	-0.111%	3	90	+14.342%
2026-04-29	348.5000	350.0000	348.5000	350.0000	+0.094%	2	92	+14.214%
2026-04-27	349.5300	349.7400	349.2300	349.6700	+0.052%	11	90	+14.322%
2026-04-24	350.7500	350.7500	349.4900	349.4900	+0.544%	7	87	+14.381%
2026-04-22	346.6100	347.6000	346.6100	347.6000	+0.101%	35	87	+15.003%
2026-04-17	347.2500	347.2500	347.2500	347.2500	+2.042%	7	120	+15.119%
2026-04-16	340.3000	340.3000	340.3000	340.3000	+1.280%	1	120	+17.470%
2026-04-15	336.0000	336.0000	336.0000	336.0000	+5.105%	1	121	+18.973%
2026-04-13	319.6800	319.6800	319.6800	319.6800	+0.471%	1	122	+25.047%
2026-04-10	318.0000	318.1800	318.0000	318.1800	-0.082%	2	121	+25.636%
2026-04-09	317.9900	320.0400	317.9900	318.4400	+1.414%	8	122	+25.534%
2026-04-08	314.0000	314.0000	314.0000	314.0000	+6.261%	5	122	+27.309%
2026-04-02	295.5000	295.5000	295.5000	295.5000	+4.936%	5	112	+35.279%
2026-03-31	281.6000	281.6000	281.6000	281.6000	+3.150%	2	112	+41.957%
2026-03-30	279.0000	279.0000	273.0000	273.0000	-1.911%	8	110	+46.429%
2026-03-27	281.0000	281.0000	278.3200	278.3200	-3.014%	3	104	+43.630%
2026-03-26	289.6800	290.3400	286.9700	286.9700	-2.910%	23	101	+39.300%
2026-03-24	296.9500	296.9500	295.5700	295.5700	+0.459%	22	78	+35.247%
2026-03-20	294.2200	294.2200	294.2200	294.2200	-0.766%	1	78	+35.868%
2026-03-19	296.4900	296.4900	296.4900	296.4900	-2.242%	1	77	+34.827%
2026-03-13	303.2900	303.2900	303.2900	303.2900	-0.882%	3	76	+31.805%
2026-03-12	305.9900	305.9900	305.9900	305.9900	-3.710%	1	73	+30.642%
2026-03-10	317.7800	317.7800	317.7800	317.7800	+2.144%	1	72	+25.795%
2026-03-06	311.1100	311.1100	311.1100	311.1100	-2.769%	1	73	+28.492%
2026-03-05	319.9700	319.9700	319.9700	319.9700	+1.807%	2	72	+24.934%
2026-03-03	313.0000	314.2900	313.0000	314.2900	-0.048%	2	70	+27.191%
2026-03-02	314.4400	314.4400	314.4400	314.4400	-2.792%	3	68	+27.131%
2026-02-23	323.4700	323.4700	323.4700	323.4700	-0.191%	4	65	+23.582%
2026-02-20	324.0900	324.0900	324.0900	324.0900	+0.887%	1	61	+23.345%
2026-02-17	314.2900	321.2400	314.2900	321.2400	+0.838%	5	61	+24.440%
2026-02-13	318.3500	318.5700	318.3500	318.5700	-0.197%	6	54	+25.483%
2026-02-12	322.0000	322.0000	319.2000	319.2000	-2.905%	2	54	+25.235%
2026-02-11	328.7500	328.7500	328.7500	328.7500	-0.288%	1	52	+21.597%
2026-02-10	329.7000	329.7000	329.7000	329.7000	-0.705%	3	51	+21.247%
2026-02-09	328.9200	332.0400	328.9200	332.0400	+2.675%	3	48	+20.392%
2026-02-06	323.3900	323.3900	323.3900	323.3900	+2.345%	1	47	+23.612%
2026-02-05	316.0000	317.2000	315.9800	315.9800	-5.225%	6	46	+26.511%
2026-02-02	333.9000	333.9000	333.4000	333.4000	+0.256%	8	40	+19.901%
2026-01-29	332.5000	332.5500	329.5000	332.5500	-0.731%	3	32	+20.207%
2026-01-28	335.0000	335.0000	335.0000	335.0000	+0.540%	2	31	+19.328%
2026-01-26	333.0000	333.2000	333.0000	333.2000	+4.912%	12	29	+19.973%
2026-01-20	321.0000	321.0000	317.6000	317.6000	-2.078%	2	17	+25.866%
2026-01-14	324.3400	324.3400	324.3400	324.3400	-1.926%	2	15	+23.250%
2026-01-13	330.7100	330.7100	330.7100	330.7100	-0.589%	2	13	+20.876%
2026-01-12	332.6700	332.6700	332.6700	332.6700	+0.693%	2	11	+20.164%
2026-01-09	329.7300	330.5000	329.6700	330.3800	+1.126%	6	9	+20.997%
2026-01-08	326.7000	326.7000	326.7000	326.7000	-0.732%	2	3	+22.360%
2026-01-06	329.1100	329.1100	329.1100	329.1100	0.000%	1	1	+21.464%

.dark-mode .mhhKYz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhhKYz{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C400SPY Dec 15 2028 400.00 Call (SPY281215C00400000)option OPRA

SPY20281215C400
SPY Dec 15 2028 400.00 Call (SPY281215C00400000)
option OPRA