SPY281215C00380000
SPY Dec 15 2028 380.00 Call
optionOPRA
EODOct 22, 2026
413.00USD+0.589%(+2.42)1Vol20OI
SPY281215C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 413.00 | 413.00 | 413.00 | 413.00 | +0.589% | 1 | 19 | 0.000% |
| 2026-09-10 | 410.58 | 410.58 | 410.58 | 410.58 | -1.279% | 1 | 18 | +0.589% |
| 2026-08-25 | 415.90 | 415.90 | 415.90 | 415.90 | +1.924% | 4 | 14 | -0.697% |
| 2026-07-10 | 408.05 | 408.05 | 408.05 | 408.05 | +4.524% | 1 | 13 | +1.213% |
| 2026-06-26 | 390.39 | 390.39 | 390.39 | 390.39 | -4.667% | 1 | 12 | +5.792% |
| 2026-06-04 | 409.50 | 409.50 | 409.50 | 409.50 | -0.365% | 1 | 11 | +0.855% |
| 2026-06-02 | 411.00 | 411.00 | 411.00 | 411.00 | +0.122% | 2 | 9 | +0.487% |
| 2026-05-29 | 410.50 | 410.50 | 410.50 | 410.50 | +1.861% | 2 | 7 | +0.609% |
| 2026-05-26 | 404.04 | 404.04 | 403.00 | 403.00 | +1.511% | 2 | 7 | +2.481% |
| 2026-05-21 | 397.00 | 397.00 | 397.00 | 397.00 | +6.326% | 1 | 6 | +4.030% |
| 2026-05-04 | 373.38 | 373.38 | 373.38 | 373.38 | +9.566% | 3 | 3 | +10.611% |
| 2026-01-20 | 340.78 | 340.78 | 340.78 | 340.78 | -1.849% | 2 | 3 | +21.193% |
| 2026-01-07 | 347.20 | 347.20 | 347.20 | 347.20 | 0.000% | 1 | 1 | +18.952% |