SPY281215C00375000
SPY Dec 15 2028 375.00 Call
optionOPRA
InactiveSep 23, 2026
430.00USD+3.644%(+15.12)1Vol16OI
SPY281215C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 430.00 | 430.00 | 430.00 | 430.00 | +3.644% | 1 | 16 | 0.000% |
| 2026-09-10 | 414.88 | 414.88 | 414.88 | 414.88 | -2.381% | 1 | 15 | +3.644% |
| 2026-08-18 | 425.00 | 425.00 | 425.00 | 425.00 | +6.452% | 1 | 14 | +1.176% |
| 2026-06-23 | 399.24 | 399.24 | 399.24 | 399.24 | -1.998% | 1 | 13 | +7.705% |
| 2026-06-18 | 407.38 | 407.38 | 407.38 | 407.38 | -1.485% | 1 | 12 | +5.553% |
| 2026-06-15 | 413.52 | 413.52 | 413.52 | 413.52 | +3.362% | 1 | 11 | +3.985% |
| 2026-05-18 | 400.07 | 400.07 | 400.07 | 400.07 | -1.283% | 1 | 10 | +7.481% |
| 2026-05-14 | 405.27 | 405.27 | 405.27 | 405.27 | +4.987% | 1 | 9 | +6.102% |
| 2026-05-06 | 386.02 | 386.02 | 386.02 | 386.02 | +2.368% | 1 | 8 | +11.393% |
| 2026-05-04 | 377.09 | 377.09 | 377.09 | 377.09 | +25.183% | 1 | 7 | +14.031% |
| 2026-03-31 | 301.23 | 301.23 | 301.23 | 301.23 | -10.800% | 1 | 7 | +42.748% |
| 2026-02-23 | 343.94 | 343.94 | 337.70 | 337.70 | 0.000% | 6 | 6 | +27.332% |