SPY281215C00370000
SPY Dec 15 2028 370.00 Call
optionOPRA
InactiveSep 21, 2026
430.36USD+1.798%(+7.60)1Vol7OI
SPY281215C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 430.36 | 430.36 | 430.36 | 430.36 | +1.798% | 1 | 8 | 0.000% |
| 2026-08-24 | 422.76 | 422.76 | 422.76 | 422.76 | -2.590% | 1 | 8 | +1.798% |
| 2026-08-11 | 434.00 | 434.00 | 434.00 | 434.00 | +8.229% | 2 | 8 | -0.839% |
| 2026-06-12 | 401.00 | 401.00 | 401.00 | 401.00 | -0.620% | 1 | 7 | +7.322% |
| 2026-06-08 | 403.50 | 403.50 | 403.50 | 403.50 | +1.351% | 1 | 6 | +6.657% |
| 2026-05-19 | 398.12 | 398.12 | 398.12 | 398.12 | +1.996% | 1 | 5 | +8.098% |
| 2026-05-06 | 390.33 | 390.33 | 390.33 | 390.33 | +3.036% | 1 | 6 | +10.255% |
| 2026-05-04 | 381.26 | 381.87 | 378.83 | 378.83 | +9.869% | 3 | 9 | +13.602% |
| 2026-04-13 | 344.80 | 344.80 | 344.80 | 344.80 | +12.043% | 1 | 9 | +24.814% |
| 2026-03-31 | 305.12 | 307.74 | 305.12 | 307.74 | -13.605% | 3 | 8 | +39.845% |
| 2026-01-12 | 356.20 | 356.20 | 356.20 | 356.20 | -0.076% | 1 | 5 | +20.820% |
| 2026-01-09 | 356.47 | 356.47 | 356.47 | 356.47 | +0.471% | 2 | 4 | +20.728% |
| 2026-01-07 | 354.78 | 354.80 | 354.78 | 354.80 | 0.000% | 2 | 2 | +21.297% |