SPY281215C00365000
SPY Dec 15 2028 365.00 Call
optionOPRA
InactiveMay 4, 2026
386.12USD+1.876%(+7.11)1Vol1OI
SPY281215C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-04 | 386.12 | 386.12 | 386.12 | 386.12 | +1.876% | 1 | 1 | 0.000% |
| 2026-04-27 | 379.01 | 379.01 | 379.01 | 379.01 | +1.367% | 1 | 1 | +1.876% |
| 2026-04-22 | 373.90 | 373.90 | 373.90 | 373.90 | +1.642% | 1 | 1 | +3.268% |
| 2026-04-16 | 367.86 | 367.86 | 367.86 | 367.86 | +5.859% | 1 | 2 | +4.964% |
| 2026-04-09 | 347.50 | 347.50 | 347.50 | 347.50 | +6.120% | 1 | 1 | +11.114% |
| 2026-03-23 | 328.22 | 328.22 | 327.46 | 327.46 | 0.000% | 2 | 1 | +17.914% |