SPY281215C00360000
SPY Dec 15 2028 360.00 Call
optionOPRA
InactiveSep 4, 2026
438.50USD+0.164%(+0.72)5Vol11OI
SPY281215C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 438.50 | 438.50 | 438.50 | 438.50 | +0.164% | 5 | 7 | 0.000% |
| 2026-08-19 | 437.78 | 437.78 | 437.78 | 437.78 | +4.248% | 1 | 8 | +0.164% |
| 2026-07-16 | 419.49 | 419.94 | 419.49 | 419.94 | +0.143% | 2 | 8 | +4.420% |
| 2026-06-18 | 419.34 | 419.34 | 419.34 | 419.34 | -1.603% | 3 | 8 | +4.569% |
| 2026-06-15 | 426.17 | 426.17 | 426.17 | 426.17 | +7.782% | 1 | 8 | +2.893% |
| 2026-05-05 | 395.40 | 395.40 | 395.40 | 395.40 | +0.675% | 1 | 7 | +10.900% |
| 2026-05-01 | 393.50 | 393.50 | 392.75 | 392.75 | +3.431% | 2 | 5 | +11.649% |
| 2026-04-20 | 379.72 | 379.72 | 379.72 | 379.72 | +2.950% | 2 | 5 | +15.480% |
| 2026-04-15 | 368.84 | 368.84 | 368.84 | 368.84 | +12.246% | 1 | 7 | +18.886% |
| 2026-04-07 | 328.60 | 328.60 | 328.60 | 328.60 | -0.653% | 1 | 6 | +33.445% |
| 2026-04-06 | 330.76 | 330.76 | 330.76 | 330.76 | -5.497% | 1 | 5 | +32.573% |
| 2026-03-05 | 350.00 | 350.00 | 350.00 | 350.00 | -1.353% | 1 | 4 | +25.286% |
| 2026-02-24 | 354.80 | 354.80 | 354.80 | 354.80 | -2.151% | 1 | 5 | +23.591% |
| 2026-01-07 | 362.60 | 362.60 | 362.60 | 362.60 | 0.000% | 4 | 4 | +20.932% |