SPY281215C00355000
SPY Dec 15 2028 355.00 Call
optionOPRA
InactiveSep 16, 2026
432.93USD-2.856%(-12.73)7Vol14OI
SPY281215C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 432.93 | 432.93 | 432.93 | 432.93 | -2.856% | 7 | 10 | 0.000% |
| 2026-08-11 | 446.00 | 446.00 | 445.66 | 445.66 | +8.626% | 2 | 9 | -2.856% |
| 2026-07-30 | 410.27 | 410.27 | 410.27 | 410.27 | -1.967% | 1 | 8 | +5.523% |
| 2026-06-08 | 418.50 | 418.50 | 418.50 | 418.50 | +8.667% | 1 | 7 | +3.448% |
| 2026-04-29 | 385.12 | 385.12 | 385.12 | 385.12 | +8.886% | 1 | 7 | +12.414% |
| 2026-03-10 | 353.69 | 353.69 | 353.69 | 353.69 | -0.988% | 2 | 6 | +22.404% |
| 2026-03-05 | 357.22 | 357.22 | 357.22 | 357.22 | -0.973% | 1 | 6 | +21.194% |
| 2026-02-26 | 360.73 | 360.73 | 360.73 | 360.73 | +0.203% | 2 | 5 | +20.015% |
| 2026-02-23 | 360.00 | 360.00 | 360.00 | 360.00 | +0.953% | 1 | 3 | +20.258% |
| 2026-02-19 | 356.60 | 356.60 | 356.60 | 356.60 | -3.465% | 2 | 2 | +21.405% |
| 2026-01-15 | 369.40 | 369.40 | 369.40 | 369.40 | +0.769% | 1 | 2 | +17.198% |
| 2026-01-09 | 366.58 | 366.58 | 366.58 | 366.58 | 0.000% | 1 | 1 | +18.100% |