SPY281215C00350000
SPY Dec 15 2028 350.00 Call
optionOPRA
InactiveSep 30, 2026
445.65USD+2.684%(+11.65)2Vol81OI
SPY281215C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 445.25 | 445.65 | 445.25 | 445.65 | +2.684% | 2 | 83 | 0.000% |
| 2026-09-10 | 434.00 | 434.00 | 434.00 | 434.00 | -2.786% | 1 | 82 | +2.684% |
| 2026-09-04 | 446.44 | 446.44 | 446.44 | 446.44 | +1.247% | 10 | 87 | -0.177% |
| 2026-09-01 | 440.80 | 441.18 | 440.63 | 440.94 | -0.691% | 33 | 66 | +1.068% |
| 2026-08-31 | 443.87 | 444.01 | 442.88 | 444.01 | +0.769% | 30 | 66 | +0.369% |
| 2026-08-26 | 440.54 | 440.62 | 440.54 | 440.62 | -0.321% | 2 | 66 | +1.142% |
| 2026-08-25 | 442.40 | 442.40 | 441.35 | 442.04 | +0.315% | 26 | 58 | +0.817% |
| 2026-08-24 | 440.65 | 440.65 | 440.65 | 440.65 | -0.463% | 10 | 48 | +1.135% |
| 2026-08-20 | 442.70 | 442.70 | 442.70 | 442.70 | -1.497% | 1 | 47 | +0.666% |
| 2026-08-17 | 449.43 | 449.43 | 449.43 | 449.43 | -0.078% | 6 | 41 | -0.841% |
| 2026-08-11 | 449.78 | 449.78 | 449.78 | 449.78 | +0.800% | 1 | 40 | -0.918% |
| 2026-08-06 | 449.20 | 449.20 | 445.70 | 446.21 | -0.555% | 7 | 33 | -0.126% |
| 2026-08-05 | 448.70 | 448.70 | 448.70 | 448.70 | +6.689% | 1 | 32 | -0.680% |
| 2026-07-28 | 420.90 | 420.90 | 420.30 | 420.57 | -1.540% | 14 | 46 | +5.963% |
| 2026-07-01 | 427.15 | 427.15 | 427.15 | 427.15 | +1.836% | 1 | 45 | +4.331% |
| 2026-06-23 | 419.45 | 419.45 | 419.45 | 419.45 | -1.641% | 1 | 44 | +6.246% |
| 2026-06-22 | 426.94 | 426.94 | 426.45 | 426.45 | -1.853% | 2 | 43 | +4.502% |
| 2026-06-15 | 431.75 | 434.50 | 431.75 | 434.50 | +3.268% | 2 | 43 | +2.566% |
| 2026-06-12 | 414.50 | 420.75 | 414.50 | 420.75 | +3.125% | 2 | 43 | +5.918% |
| 2026-06-11 | 408.00 | 408.00 | 408.00 | 408.00 | -2.857% | 1 | 42 | +9.228% |
| 2026-06-08 | 422.00 | 422.00 | 420.00 | 420.00 | -1.754% | 4 | 38 | +6.107% |
| 2026-06-05 | 429.50 | 430.80 | 427.50 | 427.50 | +1.907% | 14 | 24 | +4.246% |
| 2026-05-20 | 419.50 | 419.50 | 419.50 | 419.50 | +0.359% | 1 | 23 | +6.234% |
| 2026-05-11 | 418.00 | 418.00 | 418.00 | 418.00 | +7.317% | 1 | 23 | +6.615% |
| 2026-04-17 | 389.50 | 389.50 | 389.50 | 389.50 | +22.477% | 1 | 23 | +14.416% |
| 2026-03-27 | 322.23 | 322.23 | 318.02 | 318.02 | -3.820% | 15 | 22 | +40.133% |
| 2026-03-20 | 334.75 | 335.45 | 330.65 | 330.65 | -3.626% | 4 | 21 | +34.780% |
| 2026-03-13 | 343.09 | 343.09 | 343.09 | 343.09 | -0.032% | 1 | 21 | +29.893% |
| 2026-03-09 | 343.20 | 343.20 | 343.20 | 343.20 | -3.100% | 1 | 20 | +29.851% |
| 2026-03-05 | 362.08 | 362.08 | 354.18 | 354.18 | +1.362% | 3 | 19 | +25.826% |
| 2026-03-03 | 349.42 | 349.42 | 349.42 | 349.42 | -3.408% | 1 | 16 | +27.540% |
| 2026-02-27 | 361.75 | 361.75 | 361.75 | 361.75 | -3.723% | 2 | 15 | +23.193% |
| 2026-01-27 | 375.74 | 375.74 | 375.74 | 375.74 | +3.183% | 2 | 13 | +18.606% |
| 2026-01-20 | 364.15 | 364.15 | 364.15 | 364.15 | -2.529% | 3 | 11 | +22.381% |
| 2026-01-16 | 373.50 | 373.60 | 373.50 | 373.60 | -0.062% | 3 | 8 | +19.285% |
| 2026-01-15 | 374.60 | 374.60 | 373.83 | 373.83 | +0.654% | 3 | 8 | +19.212% |
| 2026-01-13 | 371.60 | 373.12 | 371.40 | 371.40 | -0.562% | 3 | 5 | +19.992% |
| 2026-01-09 | 373.50 | 373.50 | 373.50 | 373.50 | 0.000% | 2 | 2 | +19.317% |