SPY281215C00345000
SPY Dec 15 2028 345.00 Call
optionOPRA
InactiveSep 15, 2026
439.00USD-0.277%(-1.22)1Vol4OI
SPY281215C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 439.00 | 439.00 | 439.00 | 439.00 | -0.277% | 1 | 4 | 0.000% |
| 2026-09-14 | 440.22 | 440.22 | 440.22 | 440.22 | +1.349% | 1 | 3 | -0.277% |
| 2026-06-05 | 434.64 | 434.64 | 434.36 | 434.36 | -1.333% | 7 | 10 | +1.068% |
| 2026-06-04 | 440.18 | 440.23 | 440.18 | 440.23 | +30.157% | 7 | 3 | -0.279% |
| 2026-03-20 | 338.23 | 338.23 | 338.23 | 338.23 | -10.045% | 3 | 3 | +29.793% |
| 2026-01-22 | 376.00 | 376.00 | 375.64 | 376.00 | 0.000% | 3 | 3 | +16.755% |