SPY281215C00340000
SPY Dec 15 2028 340.00 Call
optionOPRA
EODOct 22, 2026
449.40USD+24.553%(+88.59)10Vol22OI
SPY281215C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 449.40 | 449.40 | 449.40 | 449.40 | +24.553% | 10 | 22 | 0.000% |
| 2026-03-11 | 360.80 | 360.81 | 360.80 | 360.81 | -2.418% | 3 | 22 | +24.553% |
| 2026-03-04 | 366.31 | 369.75 | 366.31 | 369.75 | -1.295% | 4 | 19 | +21.542% |
| 2026-02-20 | 374.60 | 374.60 | 374.60 | 374.60 | +0.225% | 2 | 15 | +19.968% |
| 2026-02-18 | 373.76 | 373.76 | 373.76 | 373.76 | +1.115% | 3 | 13 | +20.238% |
| 2026-02-12 | 369.64 | 369.64 | 369.64 | 369.64 | -1.684% | 2 | 10 | +21.578% |
| 2026-02-04 | 375.30 | 375.97 | 375.30 | 375.97 | -1.999% | 2 | 8 | +19.531% |
| 2026-01-28 | 383.64 | 383.64 | 383.64 | 383.64 | +0.561% | 3 | 6 | +17.141% |
| 2026-01-16 | 381.50 | 381.50 | 381.50 | 381.50 | -0.188% | 4 | 3 | +17.798% |
| 2026-01-15 | 382.21 | 382.22 | 382.21 | 382.22 | +1.377% | 3 | 3 | +17.576% |
| 2026-01-08 | 377.03 | 377.03 | 377.03 | 377.03 | 0.000% | 2 | 2 | +19.195% |