SPY281215C00335000
SPY Dec 15 2028 335.00 Call
optionOPRA
InactiveJun 8, 2026
435.50USD+9.033%(+36.08)1Vol9OI
SPY281215C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 435.50 | 435.50 | 435.50 | 435.50 | +9.033% | 1 | 9 | 0.000% |
| 2026-04-20 | 399.42 | 399.42 | 399.42 | 399.42 | +6.577% | 2 | 9 | +9.033% |
| 2026-04-10 | 374.77 | 374.77 | 374.77 | 374.77 | +2.829% | 1 | 7 | +16.205% |
| 2026-04-08 | 364.46 | 364.46 | 364.46 | 364.46 | +4.929% | 1 | 6 | +19.492% |
| 2026-04-07 | 347.68 | 347.71 | 347.34 | 347.34 | -0.868% | 6 | 6 | +25.381% |
| 2026-04-01 | 350.38 | 350.38 | 350.38 | 350.38 | +0.820% | 1 | 2 | +24.294% |
| 2026-03-24 | 347.53 | 347.53 | 347.53 | 347.53 | 0.000% | 2 | 2 | +25.313% |