SPY281215C00330000
SPY Dec 15 2028 330.00 Call
optionOPRA
InactiveSep 4, 2026
464.50USD+3.915%(+17.50)1Vol26OI
SPY281215C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 464.50 | 464.50 | 464.50 | 464.50 | +3.915% | 1 | 26 | 0.000% |
| 2026-07-10 | 447.00 | 447.00 | 447.00 | 447.00 | +3.833% | 11 | 15 | +3.915% |
| 2026-06-25 | 430.50 | 430.50 | 430.50 | 430.50 | -1.386% | 1 | 14 | +7.898% |
| 2026-06-23 | 436.55 | 436.55 | 436.55 | 436.55 | -1.578% | 1 | 13 | +6.402% |
| 2026-06-22 | 444.07 | 444.07 | 443.55 | 443.55 | -0.214% | 2 | 12 | +4.723% |
| 2026-06-17 | 444.50 | 444.50 | 444.50 | 444.50 | +25.611% | 1 | 11 | +4.499% |
| 2026-03-24 | 354.02 | 354.02 | 353.87 | 353.87 | +1.106% | 2 | 11 | +31.263% |
| 2026-03-20 | 352.05 | 352.05 | 350.00 | 350.00 | -2.686% | 3 | 9 | +32.714% |
| 2026-03-13 | 359.66 | 359.66 | 359.66 | 359.66 | -6.451% | 1 | 9 | +29.150% |
| 2026-02-06 | 384.46 | 384.46 | 384.46 | 384.46 | +0.604% | 2 | 8 | +20.819% |
| 2026-01-29 | 382.19 | 382.19 | 382.15 | 382.15 | -2.201% | 3 | 6 | +21.549% |
| 2026-01-26 | 390.75 | 390.75 | 390.75 | 390.75 | +1.037% | 3 | 3 | +18.874% |
| 2026-01-23 | 386.74 | 386.74 | 386.74 | 386.74 | +1.774% | 1 | 2 | +20.107% |
| 2026-01-20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.000% | 1 | 1 | +22.237% |